Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.96 +0.13 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.982	6.094	5.982	6.094	3,798,649	+0.08(+1.31%)
Oct 28, 2010	5.992	6.033	5.945	6.015	2,631,237	-0.01(-0.15%)
Oct 27, 2010	6.024	6.038	5.917	6.024	7,838,359	-0.18(-2.91%)
Oct 25, 2010	6.288	6.321	6.177	6.205	5,859,213	-0.11(-1.69%)
Oct 22, 2010	6.348	6.353	6.274	6.311	1,622,184	+0.03(+0.52%)
Oct 21, 2010	6.348	6.390	6.226	6.279	2,823,014	-0.20(-3.15%)
Oct 20, 2010	6.362	6.511	6.339	6.483	2,067,130	+0.18(+2.79%)
Oct 19, 2010	6.381	6.418	6.253	6.307	3,756,945	-0.15(-2.30%)
Oct 18, 2010	6.362	6.464	6.321	6.455	1,351,222	+0.11(+1.68%)
Oct 15, 2010	6.487	6.487	6.330	6.348	5,317,730	+0.00(+0.00%)
Oct 14, 2010	6.427	6.436	6.295	6.348	3,429,896	-0.06(-0.87%)
Oct 13, 2010	6.385	6.441	6.362	6.404	1,577,860	+0.11(+1.77%)
Oct 12, 2010	6.237	6.307	6.172	6.293	1,229,592	+0.03(+0.44%)
Oct 11, 2010	6.297	6.311	6.233	6.265	2,219,332	-0.08(-1.24%)
Oct 08, 2010	6.344	6.367	6.265	6.344	3,821,956	-0.01(-0.15%)
Oct 07, 2010	6.450	6.455	6.279	6.353	2,986,575	-0.03(-0.44%)
Oct 06, 2010	6.390	6.423	6.353	6.381	3,050,533	-0.04(-0.69%)
Oct 05, 2010	6.251	6.444	6.228	6.425	8,948,774	+0.35(+5.82%)
Oct 04, 2010	6.099	6.163	6.021	6.071	3,055,511	-0.12(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.