Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 36.72 37.20 36.63 36.98 134,076 +0.46(+1.25%)
Aug 30, 2010 36.78 36.92 36.41 36.53 146,941 -0.59(-1.60%)
Aug 27, 2010 37.12 37.21 36.44 37.12 145,676 +0.30(+0.83%)
Aug 26, 2010 37.04 37.30 36.72 36.82 159,561 +0.23(+0.62%)
Aug 25, 2010 36.38 36.73 35.91 36.59 167,371 +0.05(+0.15%)
Aug 24, 2010 36.60 36.78 36.24 36.53 139,543 -0.08(-0.23%)
Aug 23, 2010 36.94 37.08 36.57 36.62 70,783 -0.62(-1.65%)
Aug 20, 2010 37.24 37.24 36.92 37.23 97,759 -0.02(-0.04%)
Aug 19, 2010 37.61 37.74 36.84 37.25 202,416 -0.21(-0.57%)
Aug 18, 2010 37.28 37.64 37.19 37.46 65,574 +0.05(+0.12%)
Aug 17, 2010 37.56 37.66 37.23 37.42 122,304 +0.27(+0.74%)
Aug 16, 2010 36.89 37.18 36.70 37.14 124,527 +0.50(+1.37%)
Aug 13, 2010 36.40 36.76 36.34 36.64 106,756 +0.10(+0.27%)
Aug 12, 2010 36.25 36.70 36.25 36.54 172,943 +0.12(+0.33%)
Aug 11, 2010 36.87 36.87 36.40 36.42 193,547 -0.88(-2.36%)
Aug 10, 2010 37.42 37.48 37.04 37.30 195,139 -0.97(-2.52%)
Aug 09, 2010 38.35 38.47 38.15 38.27 103,480 +0.17(+0.44%)
Aug 06, 2010 38.10 38.16 37.64 38.10 77,297 -0.10(-0.26%)
Aug 05, 2010 38.12 38.35 37.95 38.20 103,421 -0.47(-1.22%)
Aug 04, 2010 38.72 38.82 38.35 38.67 163,952 +0.40(+1.03%)
Aug 03, 2010 38.09 38.46 37.89 38.28 168,825 -0.75(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.