Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.165 6.209 6.113 6.165 14,795 +0.01(+0.17%)
Jul 29, 2010 6.224 6.357 6.143 6.155 13,663 -0.08(-1.24%)
Jul 28, 2010 6.298 6.343 6.128 6.232 33,978 -0.09(-1.41%)
Jul 27, 2010 6.372 6.498 6.306 6.320 31,577 -0.05(-0.81%)
Jul 26, 2010 6.409 6.483 6.298 6.372 34,439 -0.07(-1.15%)
Jul 23, 2010 6.446 6.505 6.402 6.446 17,874 -0.04(-0.68%)
Jul 22, 2010 6.557 6.624 6.431 6.491 13,307 -0.05(-0.79%)
Jul 21, 2010 6.565 6.661 6.520 6.542 10,724 -0.03(-0.45%)
Jul 20, 2010 6.417 6.594 6.417 6.572 9,786 +0.08(+1.25%)
Jul 19, 2010 6.609 6.609 6.454 6.491 8,374 -0.05(-0.79%)
Jul 16, 2010 6.542 6.846 6.542 6.542 28,995 -0.07(-1.01%)
Jul 15, 2010 6.646 6.661 6.609 6.609 8,190 -0.04(-0.56%)
Jul 14, 2010 6.764 6.905 6.498 6.646 11,814 -0.17(-2.50%)
Jul 13, 2010 6.816 6.816 6.668 6.816 905 +0.14(+2.11%)
Jul 12, 2010 6.846 6.846 6.668 6.676 6,000 -0.17(-2.49%)
Jul 09, 2010 6.846 6.861 6.594 6.846 11,367 +0.20(+3.01%)
Jul 08, 2010 6.646 7.253 6.098 6.646 259,413 -0.24(-3.54%)
Jul 07, 2010 6.890 7.120 6.705 6.890 21,304 -0.19(-2.72%)
Jul 06, 2010 7.083 7.815 6.949 7.083 463 -0.65(-8.42%)
Jul 02, 2010 7.734 8.073 7.734 7.734 9,209 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.