Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 38.28 38.38 38.04 38.04 92,314 -0.79(-2.04%)
Nov 29, 2010 38.59 38.91 38.28 38.83 87,944 +0.00(+0.00%)
Nov 26, 2010 38.90 39.02 38.75 38.83 52,756 -0.63(-1.60%)
Nov 24, 2010 39.12 39.46 39.46 39.46 112,448 +0.90(+2.35%)
Nov 23, 2010 38.53 38.86 38.37 38.56 129,452 -0.56(-1.44%)
Nov 22, 2010 39.26 39.42 38.79 39.12 119,076 +0.14(+0.35%)
Nov 19, 2010 39.06 39.07 38.49 38.98 95,352 -0.20(-0.50%)
Nov 18, 2010 39.17 39.29 38.99 39.18 100,368 +0.63(+1.64%)
Nov 17, 2010 38.36 38.72 38.25 38.55 104,318 +0.05(+0.14%)
Nov 16, 2010 39.18 39.28 38.50 38.50 224,797 -0.32(-0.82%)
Nov 15, 2010 39.10 39.23 38.76 38.82 59,917 -0.14(-0.37%)
Nov 12, 2010 39.16 39.42 38.77 38.96 120,865 -1.02(-2.55%)
Nov 11, 2010 39.89 40.00 39.64 39.98 56,066 -0.02(-0.06%)
Nov 10, 2010 39.64 40.08 39.42 40.00 70,386 +0.27(+0.69%)
Nov 09, 2010 40.20 40.31 39.61 39.73 129,124 -0.52(-1.30%)
Nov 08, 2010 40.26 40.30 39.97 40.25 119,809 -0.13(-0.32%)
Nov 05, 2010 40.45 40.47 40.16 40.38 66,259 -0.07(-0.17%)
Nov 04, 2010 40.34 40.56 40.13 40.45 142,428 +0.78(+1.95%)
Nov 03, 2010 39.42 39.67 38.93 39.67 149,488 +0.31(+0.79%)
Nov 02, 2010 39.38 39.44 39.10 39.36 130,667 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.