Quanex Building Products Corp (NY: NX )

21.79 USD -0.32 (-1.45%)
Streaming Delayed Price Updated: 10:06 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 15.91 16.59 15.79 16.08 669,959 +0.24(+1.52%)
Jan 28, 2010 15.77 16.18 15.24 15.84 414,549 +0.12(+0.76%)
Jan 27, 2010 15.28 15.77 14.83 15.72 382,373 +0.33(+2.14%)
Jan 26, 2010 15.90 16.10 15.35 15.39 289,503 -0.65(-4.05%)
Jan 25, 2010 15.71 16.40 15.22 16.04 523,543 +0.51(+3.28%)
Jan 22, 2010 15.57 16.36 15.05 15.53 500,888 -0.12(-0.77%)
Jan 21, 2010 16.06 16.14 15.25 15.65 545,904 -0.47(-2.92%)
Jan 20, 2010 16.09 16.18 15.64 16.12 545,547 -0.20(-1.23%)
Jan 19, 2010 16.08 16.46 15.71 16.32 204,450 +0.35(+2.19%)
Jan 15, 2010 16.21 15.97 15.97 15.97 518,600 -0.32(-1.96%)
Jan 14, 2010 16.54 16.75 16.07 16.29 217,913 -0.38(-2.28%)
Jan 13, 2010 16.88 16.88 16.31 16.67 120,609 -0.07(-0.42%)
Jan 12, 2010 17.35 17.38 16.68 16.74 169,711 -0.86(-4.89%)
Jan 11, 2010 17.78 18.02 17.07 17.60 124,812 +0.01(+0.06%)
Jan 08, 2010 17.45 18.36 17.45 17.59 168,427 +0.06(+0.34%)
Jan 07, 2010 17.20 18.36 17.20 17.53 384,479 +0.26(+1.51%)
Jan 06, 2010 17.04 17.40 16.88 17.27 262,409 +0.15(+0.88%)
Jan 05, 2010 17.46 17.55 16.80 17.12 295,140 -0.32(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.