Indicators

Quanex Building Products Corp (NY: NX )

33.66 -0.04 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.51	14.08	13.40	13.65	789,171	+0.20(+1.52%)
Jan 28, 2010	13.39	13.74	12.94	13.45	488,313	+0.10(+0.76%)
Jan 27, 2010	12.97	13.39	12.59	13.35	450,412	+0.28(+2.14%)
Jan 26, 2010	13.50	13.67	13.03	13.07	341,016	-0.55(-4.05%)
Jan 25, 2010	13.34	13.92	12.92	13.62	616,701	+0.43(+3.28%)
Jan 22, 2010	13.22	13.89	12.78	13.18	590,015	-0.10(-0.77%)
Jan 21, 2010	13.63	13.70	12.95	13.29	643,041	-0.40(-2.92%)
Jan 20, 2010	13.66	13.74	13.28	13.68	642,621	-0.17(-1.23%)
Jan 19, 2010	13.65	13.97	13.34	13.85	240,829	+0.30(+2.19%)
Jan 15, 2010	13.76	13.56	13.56	13.56	610,879	-0.27(-1.96%)
Jan 14, 2010	14.04	14.22	13.64	13.83	256,688	-0.32(-2.28%)
Jan 13, 2010	14.33	14.33	13.85	14.15	142,070	-0.06(-0.42%)
Jan 12, 2010	14.73	14.75	14.16	14.21	199,909	-0.73(-4.89%)
Jan 11, 2010	15.09	15.30	14.49	14.94	147,020	+0.01(+0.06%)
Jan 08, 2010	14.81	15.59	14.81	14.93	198,396	+0.05(+0.34%)
Jan 07, 2010	14.60	15.59	14.60	14.88	452,892	+0.22(+1.51%)
Jan 06, 2010	14.47	14.77	14.33	14.66	309,101	+0.13(+0.88%)
Jan 05, 2010	14.82	14.90	14.26	14.53	347,657	-0.27(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.