Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.950 +0.040 (+1.37%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.990 2.000 1.900 1.920 33,831 -0.08(-4.00%)
Aug 30, 2010 2.020 2.040 1.930 2.000 52,151 -0.01(-0.50%)
Aug 27, 2010 2.090 2.090 2.000 2.010 41,419 -0.05(-2.43%)
Aug 26, 2010 2.010 2.100 2.010 2.060 50,379 +0.04(+1.84%)
Aug 25, 2010 2.050 2.070 2.010 2.023 234,086 -0.09(-4.13%)
Aug 24, 2010 2.140 2.140 2.088 2.110 29,250 -0.06(-2.76%)
Aug 23, 2010 2.170 2.190 2.150 2.170 8,740 -0.03(-1.36%)
Aug 20, 2010 2.130 2.200 2.100 2.200 111,723 +0.05(+2.31%)
Aug 19, 2010 2.100 2.160 2.100 2.150 6,990 +0.01(+0.49%)
Aug 18, 2010 2.120 2.150 2.020 2.140 28,096 -0.02(-0.93%)
Aug 17, 2010 2.090 2.160 2.090 2.160 4,658 +0.05(+2.37%)
Aug 16, 2010 2.110 2.110 2.080 2.110 21,630 -0.01(-0.47%)
Aug 13, 2010 2.130 2.131 2.100 2.120 17,645 +0.02(+0.95%)
Aug 12, 2010 2.080 2.120 2.080 2.100 7,600 +0.00(+0.00%)
Aug 11, 2010 2.150 2.180 2.050 2.100 19,030 -0.03(-1.55%)
Aug 10, 2010 2.150 2.230 2.120 2.133 40,053 +0.01(+0.61%)
Aug 09, 2010 2.250 2.250 2.120 2.120 6,450 +0.03(+1.44%)
Aug 06, 2010 2.070 2.220 2.070 2.090 24,526 +0.00(+0.00%)
Aug 05, 2010 2.070 2.110 2.068 2.090 9,170 +0.04(+1.95%)
Aug 04, 2010 2.100 2.110 2.020 2.050 56,026 -0.06(-2.84%)
Aug 03, 2010 2.120 2.138 2.060 2.110 50,319 +0.01(+0.48%)
Aug 02, 2010 2.140 2.160 2.100 2.100 26,400 -0.05(-2.33%)
Jul 30, 2010 2.140 2.150 2.125 2.150 12,492 +0.00(+0.00%)
Jul 29, 2010 2.200 2.200 2.070 2.150 82,223 -0.04(-1.83%)
Jul 28, 2010 2.170 2.190 2.115 2.190 21,084 +0.02(+0.92%)
Jul 27, 2010 2.130 2.170 2.060 2.170 20,921 +0.06(+2.84%)
Jul 26, 2010 2.080 2.110 2.060 2.110 40,062 +0.03(+1.23%)
Jul 23, 2010 2.102 2.102 2.070 2.084 3,600 -0.03(-1.21%)
Jul 22, 2010 2.085 2.120 2.085 2.110 15,849 +0.02(+0.96%)
Jul 21, 2010 2.070 2.130 2.040 2.090 14,200 +0.02(+0.97%)
Jul 20, 2010 2.020 2.070 2.020 2.070 12,850 +0.02(+0.98%)
Jul 19, 2010 2.042 2.050 2.020 2.050 27,940 +0.00(+0.00%)
Jul 16, 2010 2.050 2.060 2.020 2.050 31,088 +0.00(+0.00%)
Jul 15, 2010 2.022 2.113 2.020 2.050 46,502 +0.01(+0.49%)
Jul 14, 2010 2.030 2.080 2.020 2.040 4,944 +0.01(+0.49%)
Jul 13, 2010 2.070 2.120 2.020 2.030 49,034 -0.06(-2.87%)
Jul 12, 2010 2.100 2.100 2.051 2.090 3,481 +0.00(+0.00%)
Jul 09, 2010 2.090 2.100 2.054 2.090 39,414 +0.01(+0.48%)
Jul 08, 2010 2.090 2.100 2.060 2.080 52,389 +0.03(+1.46%)
Jul 07, 2010 2.120 2.120 2.050 2.050 35,748 -0.06(-2.84%)
Jul 06, 2010 2.130 2.138 2.110 2.110 18,359 -0.02(-0.94%)
Jul 02, 2010 2.170 2.170 2.110 2.130 8,991 +0.02(+0.95%)
Jul 01, 2010 2.120 2.180 2.110 2.110 14,700 -0.03(-1.40%)
Jun 30, 2010 2.110 2.170 2.110 2.140 14,000 +0.03(+1.42%)
Jun 29, 2010 2.120 2.158 2.110 2.110 21,106 -0.02(-0.94%)
Jun 25, 2010 2.170 2.265 2.130 2.130 21,446 -0.04(-1.84%)
Jun 24, 2010 2.160 2.258 2.130 2.170 32,755 +0.03(+1.40%)
Jun 23, 2010 2.170 2.190 2.140 2.140 7,119 -0.03(-1.38%)
Jun 22, 2010 2.310 2.310 2.170 2.170 14,771 -0.12(-5.24%)
Jun 21, 2010 2.220 2.340 2.210 2.290 30,327 +0.09(+4.09%)
Jun 18, 2010 2.210 2.240 2.200 2.200 24,196 -0.02(-0.90%)
Jun 17, 2010 2.340 2.340 2.220 2.220 13,288 -0.07(-3.06%)
Jun 16, 2010 2.250 2.345 2.250 2.290 8,700 +0.08(+3.62%)
Jun 15, 2010 2.300 2.310 2.200 2.210 8,009 -0.08(-3.49%)
Jun 14, 2010 2.250 2.320 2.250 2.290 16,470 +0.04(+1.78%)
Jun 11, 2010 2.250 2.250 2.190 2.250 17,805 +0.00(+0.00%)
Jun 10, 2010 2.190 2.250 2.180 2.250 13,583 +0.07(+3.21%)
Jun 09, 2010 2.170 2.200 2.170 2.180 7,250 -0.02(-0.91%)
Jun 08, 2010 2.190 2.205 2.160 2.200 18,102 -0.02(-0.90%)
Jun 07, 2010 2.220 2.220 2.160 2.220 15,518 -0.03(-1.33%)
Jun 04, 2010 2.250 2.250 2.200 2.250 12,661 +0.00(+0.00%)
Jun 03, 2010 2.192 2.250 2.185 2.250 14,372 +0.02(+0.90%)
Jun 02, 2010 2.220 2.250 2.170 2.230 24,650 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.