Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.410 -0.040 (-0.47%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.578 2.616 2.558 2.591 111,267 +0.00(+0.16%)
Aug 30, 2010 2.586 2.598 2.568 2.587 82,825 -0.00(-0.16%)
Aug 27, 2010 2.591 2.657 2.565 2.591 317,292 -0.06(-2.29%)
Aug 26, 2010 2.700 2.710 2.614 2.651 180,329 -0.05(-1.78%)
Aug 25, 2010 2.689 2.737 2.689 2.700 47,319 -0.03(-1.20%)
Aug 24, 2010 2.712 2.732 2.657 2.732 84,366 +0.00(+0.00%)
Aug 23, 2010 2.743 2.743 2.717 2.732 91,904 +0.04(+1.31%)
Aug 20, 2010 2.674 2.715 2.659 2.697 69,540 +0.01(+0.38%)
Aug 19, 2010 2.720 2.740 2.679 2.687 83,939 -0.05(-1.76%)
Aug 18, 2010 2.770 2.770 2.674 2.735 99,998 -0.04(-1.28%)
Aug 17, 2010 2.780 2.783 2.760 2.770 98,571 +0.04(+1.31%)
Aug 16, 2010 2.712 2.753 2.692 2.734 111,777 +0.00(+0.07%)
Aug 13, 2010 2.732 2.732 2.593 2.732 167,586 +0.02(+0.65%)
Aug 12, 2010 2.654 2.732 2.654 2.715 104,951 +0.02(+0.75%)
Aug 11, 2010 2.780 2.780 2.659 2.694 208,349 -0.09(-3.09%)
Aug 10, 2010 2.791 2.791 2.720 2.780 114,401 -0.00(-0.09%)
Aug 09, 2010 2.760 2.788 2.755 2.783 567,370 +0.06(+2.12%)
Aug 06, 2010 2.725 2.763 2.680 2.725 170,012 +0.04(+1.50%)
Aug 05, 2010 2.673 2.690 2.673 2.685 105,368 +0.01(+0.19%)
Aug 04, 2010 2.695 2.695 2.675 2.680 117,817 -0.00(-0.09%)
Aug 03, 2010 2.705 2.710 2.675 2.683 141,048 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.