Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 93.94 93.94 93.70 93.89 107,429 -0.02(-0.03%)
Jun 29, 2010 93.78 93.94 93.78 93.91 66,984 +0.58(+0.62%)
Jun 25, 2010 93.33 93.47 93.22 93.33 59,220 +0.10(+0.10%)
Jun 24, 2010 93.34 93.38 93.12 93.24 72,744 +0.03(+0.03%)
Jun 23, 2010 93.07 93.25 93.03 93.20 96,717 +0.19(+0.20%)
Jun 22, 2010 92.76 93.02 92.67 93.02 118,950 +0.37(+0.40%)
Jun 21, 2010 92.41 92.71 92.41 92.65 141,513 -0.08(-0.09%)
Jun 18, 2010 92.73 92.80 92.68 92.73 90,413 -0.08(-0.09%)
Jun 17, 2010 92.65 92.90 92.64 92.81 101,646 +0.24(+0.26%)
Jun 16, 2010 92.58 92.63 92.45 92.58 115,356 +0.17(+0.18%)
Jun 15, 2010 92.62 92.65 92.36 92.41 69,424 -0.18(-0.19%)
Jun 14, 2010 92.40 92.60 92.27 92.58 155,266 -0.07(-0.08%)
Jun 11, 2010 92.56 92.73 92.40 92.66 142,470 +0.34(+0.37%)
Jun 10, 2010 92.57 92.59 92.28 92.32 312,605 -0.52(-0.56%)
Jun 09, 2010 92.67 92.86 92.61 92.84 122,635 +0.03(+0.03%)
Jun 08, 2010 92.87 92.97 92.76 92.80 323,947 -0.18(-0.19%)
Jun 07, 2010 92.75 93.01 92.72 92.98 860,060 +0.20(+0.21%)
Jun 04, 2010 92.79 92.80 92.55 92.79 352,044 +0.74(+0.80%)
Jun 03, 2010 91.92 92.17 91.85 92.05 190,425 -0.07(-0.08%)
Jun 02, 2010 92.39 92.41 92.10 92.12 432,896 -0.30(-0.33%)
Jun 01, 2010 92.49 92.51 92.25 92.42 266,251 +0.25(+0.27%)
May 28, 2010 92.17 92.36 92.03 92.17 125,869 +0.22(+0.24%)
May 27, 2010 92.05 92.05 91.85 91.95 59,728 -0.50(-0.54%)
May 26, 2010 92.44 92.45 92.13 92.45 137,483 -0.17(-0.18%)
May 25, 2010 92.85 92.97 92.57 92.62 328,844 +0.10(+0.11%)
May 24, 2010 92.64 92.74 92.47 92.53 139,948 -0.02(-0.02%)
May 21, 2010 93.00 93.00 92.49 92.54 499,875 -0.02(-0.03%)
May 20, 2010 92.69 92.74 92.39 92.57 180,779 +0.46(+0.50%)
May 19, 2010 92.13 92.37 92.06 92.10 126,112 -0.04(-0.05%)
May 18, 2010 91.76 92.20 91.75 92.15 239,597 +0.37(+0.40%)
May 17, 2010 91.89 92.09 91.75 91.78 87,710 -0.13(-0.14%)
May 14, 2010 91.91 92.03 91.72 91.91 142,507 +0.43(+0.47%)
May 13, 2010 91.45 91.48 91.20 91.48 172,229 +0.15(+0.17%)
May 12, 2010 91.40 91.43 91.30 91.32 63,098 -0.15(-0.16%)
May 11, 2010 91.36 91.49 91.29 91.47 71,504 +0.10(+0.11%)
May 10, 2010 91.44 91.52 91.33 91.37 164,021 -0.45(-0.49%)
May 07, 2010 91.85 92.27 91.62 91.82 150,788 +0.05(+0.05%)
May 06, 2010 91.77 182.58 91.19 91.77 153 +0.48(+0.53%)
May 05, 2010 91.28 91.31 91.17 91.29 67,753 +0.30(+0.33%)
May 04, 2010 91.02 91.04 90.91 90.99 130,866 +0.37(+0.41%)
May 03, 2010 90.67 90.71 90.56 90.62 39,884 -0.17(-0.19%)
Apr 30, 2010 90.63 90.84 90.60 90.79 63,745 +0.28(+0.30%)
Apr 29, 2010 90.41 90.55 90.33 90.51 62,364 +0.13(+0.14%)
Apr 28, 2010 90.48 90.51 90.29 90.38 100,849 -0.31(-0.34%)
Apr 27, 2010 90.38 90.72 90.31 90.69 43,770 +0.61(+0.68%)
Apr 26, 2010 90.11 90.19 90.03 90.08 52,853 +0.07(+0.08%)
Apr 23, 2010 90.04 90.05 89.93 90.01 58,708 -0.14(-0.16%)
Apr 22, 2010 90.43 90.50 90.14 90.15 41,263 -0.17(-0.19%)
Apr 21, 2010 90.23 90.34 90.17 90.33 24,520 +0.13(+0.14%)
Apr 20, 2010 90.18 90.20 90.05 90.20 46,231 -0.04(-0.04%)
Apr 19, 2010 90.38 90.38 90.22 90.24 34,133 -0.19(-0.21%)
Apr 16, 2010 90.16 90.46 90.12 90.42 72,853 +0.36(+0.40%)
Apr 15, 2010 89.90 90.10 89.85 90.07 38,420 +0.16(+0.18%)
Apr 14, 2010 90.04 90.07 89.89 89.91 108,921 -0.10(-0.11%)
Apr 13, 2010 90.12 90.12 89.91 90.00 196,626 +0.10(+0.11%)
Apr 12, 2010 89.87 89.98 89.78 89.90 55,606 +0.17(+0.19%)
Apr 09, 2010 89.65 89.77 89.53 89.73 50,004 +0.02(+0.02%)
Apr 08, 2010 89.85 89.93 89.68 89.71 56,445 -0.05(-0.06%)
Apr 07, 2010 89.47 89.82 89.44 89.76 74,073 +0.32(+0.36%)
Apr 06, 2010 89.43 89.50 89.31 89.44 106,447 +0.18(+0.20%)
Apr 05, 2010 89.44 89.45 89.17 89.26 136,010 -0.59(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.