Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.010 -0.110 (-3.53%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.300 2.370 2.260 2.300 20,212 +0.00(+0.00%)
May 27, 2010 2.220 2.330 2.220 2.300 135,103 +0.07(+3.14%)
May 26, 2010 2.230 2.360 2.150 2.230 25,258 +0.00(+0.00%)
May 25, 2010 2.300 2.300 2.200 2.230 76,202 -0.09(-3.88%)
May 24, 2010 2.430 2.430 2.300 2.320 55,191 -0.02(-0.85%)
May 21, 2010 2.350 2.459 2.320 2.340 65,300 -0.01(-0.43%)
May 20, 2010 2.410 2.460 2.350 2.350 37,351 -0.14(-5.62%)
May 19, 2010 2.470 2.490 2.430 2.490 13,255 -0.01(-0.40%)
May 18, 2010 2.400 2.530 2.400 2.500 12,000 +0.09(+3.73%)
May 17, 2010 2.480 2.480 2.400 2.410 27,049 -0.07(-2.82%)
May 14, 2010 2.500 2.520 2.460 2.480 13,775 -0.03(-1.20%)
May 13, 2010 2.510 2.530 2.480 2.510 9,243 +0.03(+1.21%)
May 12, 2010 2.480 2.520 2.460 2.480 32,542 -0.07(-2.75%)
May 11, 2010 2.490 2.580 2.460 2.550 31,477 -0.01(-0.39%)
May 10, 2010 2.580 2.670 2.500 2.560 36,057 +0.04(+1.59%)
May 07, 2010 2.580 2.600 2.430 2.520 79,447 -0.03(-1.18%)
May 06, 2010 2.680 2.770 2.550 2.550 108,038 -0.19(-6.93%)
May 05, 2010 2.690 2.750 2.630 2.740 156,583 +0.08(+3.01%)
May 04, 2010 2.680 2.680 2.540 2.660 84,503 +0.01(+0.38%)
May 03, 2010 2.630 2.695 2.540 2.650 81,957 +0.00(+0.00%)
Apr 30, 2010 2.660 2.700 2.640 2.650 42,388 -0.04(-1.49%)
Apr 29, 2010 2.650 2.690 2.600 2.690 37,122 +0.05(+1.89%)
Apr 28, 2010 2.620 2.670 2.590 2.640 46,145 -0.02(-0.75%)
Apr 27, 2010 2.700 2.722 2.660 2.660 14,153 -0.05(-2.03%)
Apr 26, 2010 2.720 2.760 2.650 2.715 95,928 +0.01(+0.56%)
Apr 23, 2010 2.670 2.730 2.640 2.700 83,801 +0.03(+1.12%)
Apr 22, 2010 2.715 2.730 2.650 2.670 68,916 -0.01(-0.37%)
Apr 21, 2010 2.690 2.730 2.611 2.680 65,774 +0.05(+1.90%)
Apr 20, 2010 2.580 2.690 2.580 2.630 90,373 +0.11(+4.37%)
Apr 19, 2010 2.530 2.530 2.490 2.520 33,084 +0.01(+0.40%)
Apr 16, 2010 2.480 2.550 2.480 2.510 78,807 +0.00(+0.00%)
Apr 15, 2010 2.520 2.528 2.480 2.510 55,937 +0.01(+0.40%)
Apr 14, 2010 2.560 2.560 2.490 2.500 56,564 -0.02(-0.79%)
Apr 13, 2010 2.510 2.520 2.490 2.520 17,372 +0.01(+0.40%)
Apr 12, 2010 2.520 2.560 2.490 2.510 43,615 +0.01(+0.40%)
Apr 09, 2010 2.520 2.560 2.490 2.500 32,200 -0.04(-1.57%)
Apr 08, 2010 2.520 2.550 2.470 2.540 12,714 +0.03(+1.20%)
Apr 07, 2010 2.510 2.520 2.480 2.510 17,017 +0.01(+0.40%)
Apr 06, 2010 2.490 2.550 2.490 2.500 76,780 -0.03(-1.19%)
Apr 05, 2010 2.540 2.570 2.480 2.530 121,602 +0.02(+0.80%)
Apr 01, 2010 2.490 2.510 2.510 2.510 17,000 +0.01(+0.40%)
Mar 31, 2010 2.450 2.510 2.450 2.500 25,042 +0.00(+0.08%)
Mar 30, 2010 2.520 2.520 2.400 2.498 50,795 -0.02(-0.87%)
Mar 29, 2010 2.560 2.570 2.480 2.520 69,813 -0.04(-1.56%)
Mar 26, 2010 2.530 2.600 2.530 2.560 30,916 +0.00(+0.00%)
Mar 25, 2010 2.570 2.590 2.500 2.560 53,223 +0.00(+0.00%)
Mar 24, 2010 2.440 2.590 2.440 2.560 111,801 +0.13(+5.35%)
Mar 23, 2010 2.450 2.490 2.430 2.430 103,440 -0.01(-0.41%)
Mar 22, 2010 2.480 2.490 2.370 2.440 29,826 +0.04(+1.67%)
Mar 19, 2010 2.350 2.460 2.290 2.400 769,879 +0.04(+1.69%)
Mar 18, 2010 2.320 2.360 2.290 2.360 25,583 +0.07(+3.06%)
Mar 17, 2010 2.380 2.390 2.280 2.290 86,481 -0.01(-0.43%)
Mar 16, 2010 2.310 2.320 2.260 2.300 50,736 +0.03(+1.33%)
Mar 15, 2010 2.280 2.370 2.250 2.270 56,331 -0.08(-3.41%)
Mar 12, 2010 2.357 2.369 2.290 2.350 19,670 +0.05(+2.17%)
Mar 11, 2010 2.290 2.350 2.290 2.300 44,049 -0.02(-0.86%)
Mar 10, 2010 2.320 2.439 2.290 2.320 53,985 -0.04(-1.69%)
Mar 09, 2010 2.300 2.410 2.290 2.360 27,775 -0.03(-1.26%)
Mar 08, 2010 2.400 2.410 2.260 2.390 101,508 -0.04(-1.64%)
Mar 05, 2010 2.420 2.450 2.384 2.430 7,570 +0.05(+2.02%)
Mar 04, 2010 2.405 2.405 2.380 2.382 5,600 -0.07(-2.78%)
Mar 03, 2010 2.370 2.450 2.370 2.450 8,447 +0.08(+3.38%)
Mar 02, 2010 2.390 2.410 2.350 2.370 33,690 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.