PIMCO New York Municipal Income Fund III (NY: PYN )

5.890 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.177 4.186 4.177 4.186 8,126 +0.00(+0.11%)
Mar 30, 2010 4.195 4.195 4.177 4.182 8,220 +0.00(+0.00%)
Mar 29, 2010 4.182 4.186 4.150 4.182 17,219 +0.01(+0.22%)
Mar 26, 2010 4.209 4.222 4.173 4.173 11,190 -0.03(-0.75%)
Mar 25, 2010 4.182 4.204 4.164 4.204 9,330 +0.02(+0.54%)
Mar 24, 2010 4.119 4.213 4.101 4.182 68,606 +0.05(+1.20%)
Mar 23, 2010 4.119 4.141 4.110 4.132 33,486 +0.04(+0.88%)
Mar 22, 2010 4.083 4.114 4.083 4.096 35,417 +0.00(+0.00%)
Mar 19, 2010 4.119 4.119 4.074 4.096 31,464 -0.02(-0.55%)
Mar 18, 2010 4.101 4.132 4.096 4.119 36,810 +0.02(+0.44%)
Mar 17, 2010 4.101 4.119 4.087 4.101 20,945 +0.01(+0.33%)
Mar 16, 2010 4.092 4.114 4.078 4.087 30,940 -0.03(-0.76%)
Mar 15, 2010 4.119 4.122 4.110 4.119 54,376 -0.04(-0.97%)
Mar 12, 2010 4.155 4.159 4.155 4.159 2,221 +0.01(+0.35%)
Mar 11, 2010 4.141 4.150 4.141 4.144 23,729 +0.02(+0.41%)
Mar 10, 2010 4.128 4.133 4.123 4.128 36,399 -0.00(-0.11%)
Mar 09, 2010 4.132 4.133 4.132 4.132 18,432 -0.01(-0.19%)
Mar 08, 2010 4.109 4.140 4.109 4.140 10,351 +0.04(+0.87%)
Mar 05, 2010 4.109 4.122 4.095 4.104 31,497 -0.01(-0.22%)
Mar 04, 2010 4.118 4.122 4.113 4.113 7,435 -0.02(-0.43%)
Mar 03, 2010 4.127 4.131 4.127 4.131 5,080 +0.00(+0.11%)
Mar 02, 2010 4.153 4.173 4.109 4.127 20,432 -0.05(-1.28%)
Mar 01, 2010 4.207 4.207 4.180 4.180 6,104 -0.01(-0.21%)
Feb 26, 2010 4.185 4.198 4.171 4.189 9,558 +0.01(+0.21%)
Feb 25, 2010 4.167 4.185 4.167 4.180 37,954 +0.02(+0.43%)
Feb 24, 2010 4.176 4.176 4.153 4.162 10,485 -0.01(-0.21%)
Feb 23, 2010 4.127 4.176 4.127 4.171 16,985 +0.05(+1.30%)
Feb 22, 2010 4.140 4.144 4.100 4.118 19,217 -0.02(-0.54%)
Feb 19, 2010 4.144 4.167 4.140 4.140 6,479 +0.00(+0.00%)
Feb 18, 2010 4.144 4.144 4.140 4.140 31,490 +0.00(+0.11%)
Feb 17, 2010 4.118 4.158 4.111 4.136 8,034 +0.03(+0.65%)
Feb 16, 2010 4.100 4.118 4.095 4.109 7,820 +0.01(+0.22%)
Feb 12, 2010 4.095 4.100 4.100 4.100 4,692 -0.00(-0.11%)
Feb 11, 2010 4.113 4.118 4.095 4.104 10,143 -0.01(-0.22%)
Feb 10, 2010 4.113 4.122 4.073 4.113 31,280 +0.00(+0.00%)
Feb 09, 2010 4.153 4.221 4.113 4.113 39,428 -0.03(-0.84%)
Feb 08, 2010 4.090 4.148 4.088 4.148 15,504 +0.05(+1.30%)
Feb 05, 2010 4.139 4.148 4.086 4.094 31,947 -0.06(-1.39%)
Feb 04, 2010 4.103 4.152 4.072 4.152 14,364 +0.04(+0.97%)
Feb 03, 2010 4.072 4.112 4.054 4.112 40,366 +0.00(+0.00%)
Feb 02, 2010 4.050 4.112 4.050 4.112 17,703 +0.04(+1.09%)
Feb 01, 2010 4.090 4.094 4.010 4.068 19,157 -0.00(-0.11%)
Jan 29, 2010 4.045 4.086 4.045 4.072 6,889 +0.02(+0.55%)
Jan 28, 2010 4.059 4.063 4.037 4.050 33,140 -0.00(-0.11%)
Jan 27, 2010 4.094 4.094 4.010 4.054 40,672 -0.04(-0.98%)
Jan 26, 2010 4.094 4.103 4.094 4.094 6,516 +0.00(+0.11%)
Jan 25, 2010 4.092 4.117 4.086 4.090 3,831 -0.03(-0.65%)
Jan 22, 2010 4.152 4.166 4.054 4.117 37,447 -0.05(-1.18%)
Jan 21, 2010 4.063 4.250 4.014 4.166 54,825 +0.11(+2.63%)
Jan 20, 2010 4.090 4.090 4.059 4.059 5,624 -0.03(-0.76%)
Jan 19, 2010 4.068 4.094 4.068 4.090 12,371 +0.02(+0.55%)
Jan 15, 2010 4.059 4.068 4.068 4.068 2,246 +0.01(+0.22%)
Jan 14, 2010 4.059 4.059 4.045 4.059 5,669 +0.02(+0.55%)
Jan 13, 2010 4.068 4.094 4.032 4.037 15,611 -0.03(-0.77%)
Jan 12, 2010 4.068 4.077 4.068 4.068 11,461 +0.01(+0.25%)
Jan 11, 2010 4.027 4.080 4.016 4.058 24,488 +0.03(+0.77%)
Jan 08, 2010 4.040 4.040 3.978 4.027 12,429 -0.00(-0.00%)
Jan 07, 2010 3.978 4.028 3.978 4.027 17,530 +0.04(+1.11%)
Jan 06, 2010 3.974 4.022 3.947 3.982 19,349 -0.03(-0.66%)
Jan 05, 2010 3.982 4.027 3.969 4.009 26,929 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.