PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.185 4.198 4.171 4.189 9,558 +0.01(+0.21%)
Feb 25, 2010 4.167 4.185 4.167 4.180 37,954 +0.02(+0.43%)
Feb 24, 2010 4.176 4.176 4.153 4.162 10,485 -0.01(-0.21%)
Feb 23, 2010 4.127 4.176 4.127 4.171 16,985 +0.05(+1.30%)
Feb 22, 2010 4.140 4.144 4.100 4.118 19,217 -0.02(-0.54%)
Feb 19, 2010 4.144 4.167 4.140 4.140 6,479 +0.00(+0.00%)
Feb 18, 2010 4.144 4.144 4.140 4.140 31,490 +0.00(+0.11%)
Feb 17, 2010 4.118 4.158 4.111 4.136 8,034 +0.03(+0.65%)
Feb 16, 2010 4.100 4.118 4.095 4.109 7,820 +0.01(+0.22%)
Feb 12, 2010 4.095 4.100 4.100 4.100 4,692 -0.00(-0.11%)
Feb 11, 2010 4.113 4.118 4.095 4.104 10,143 -0.01(-0.22%)
Feb 10, 2010 4.113 4.122 4.073 4.113 31,280 +0.00(+0.00%)
Feb 09, 2010 4.153 4.221 4.113 4.113 39,428 -0.03(-0.84%)
Feb 08, 2010 4.090 4.148 4.088 4.148 15,504 +0.05(+1.30%)
Feb 05, 2010 4.139 4.148 4.086 4.094 31,947 -0.06(-1.39%)
Feb 04, 2010 4.103 4.152 4.072 4.152 14,364 +0.04(+0.97%)
Feb 03, 2010 4.072 4.112 4.054 4.112 40,366 +0.00(+0.00%)
Feb 02, 2010 4.050 4.112 4.050 4.112 17,703 +0.04(+1.09%)
Feb 01, 2010 4.090 4.094 4.010 4.068 19,157 -0.00(-0.11%)
Jan 29, 2010 4.045 4.086 4.045 4.072 6,889 +0.02(+0.55%)
Jan 28, 2010 4.059 4.063 4.037 4.050 33,140 -0.00(-0.11%)
Jan 27, 2010 4.094 4.094 4.010 4.054 40,672 -0.04(-0.98%)
Jan 26, 2010 4.094 4.103 4.094 4.094 6,516 +0.00(+0.11%)
Jan 25, 2010 4.092 4.117 4.086 4.090 3,831 -0.03(-0.65%)
Jan 22, 2010 4.152 4.166 4.054 4.117 37,447 -0.05(-1.18%)
Jan 21, 2010 4.063 4.250 4.014 4.166 54,825 +0.11(+2.63%)
Jan 20, 2010 4.090 4.090 4.059 4.059 5,624 -0.03(-0.76%)
Jan 19, 2010 4.068 4.094 4.068 4.090 12,371 +0.02(+0.55%)
Jan 15, 2010 4.059 4.068 4.068 4.068 2,246 +0.01(+0.22%)
Jan 14, 2010 4.059 4.059 4.045 4.059 5,669 +0.02(+0.55%)
Jan 13, 2010 4.068 4.094 4.032 4.037 15,611 -0.03(-0.77%)
Jan 12, 2010 4.068 4.077 4.068 4.068 11,461 +0.01(+0.25%)
Jan 11, 2010 4.027 4.080 4.016 4.058 24,488 +0.03(+0.77%)
Jan 08, 2010 4.040 4.040 3.978 4.027 12,429 -0.00(-0.00%)
Jan 07, 2010 3.978 4.028 3.978 4.027 17,530 +0.04(+1.11%)
Jan 06, 2010 3.974 4.022 3.947 3.982 19,349 -0.03(-0.66%)
Jan 05, 2010 3.982 4.027 3.969 4.009 26,929 +0.03(+0.67%)
Jan 04, 2010 3.943 4.022 3.943 3.982 24,072 +0.04(+0.90%)
Dec 31, 2009 3.912 3.947 3.947 3.947 17,401 +0.02(+0.45%)
Dec 30, 2009 3.925 3.929 3.907 3.929 14,754 -0.01(-0.22%)
Dec 29, 2009 3.965 3.974 3.925 3.938 47,613 -0.01(-0.34%)
Dec 28, 2009 3.943 3.951 3.928 3.951 14,196 -0.00(-0.11%)
Dec 24, 2009 3.916 3.960 3.916 3.956 52,199 +0.04(+0.90%)
Dec 23, 2009 3.960 3.978 3.898 3.921 49,155 -0.03(-0.78%)
Dec 22, 2009 3.929 3.960 3.903 3.951 72,994 +0.02(+0.56%)
Dec 21, 2009 3.934 3.969 3.929 3.929 49,943 -0.00(-0.11%)
Dec 18, 2009 3.929 3.972 3.929 3.934 107,483 +0.00(+0.00%)
Dec 17, 2009 3.956 3.974 3.929 3.934 33,622 -0.02(-0.45%)
Dec 16, 2009 3.960 3.974 3.942 3.951 24,610 -0.04(-1.11%)
Dec 15, 2009 4.005 4.018 3.974 3.996 16,883 -0.01(-0.33%)
Dec 14, 2009 4.009 4.013 3.982 4.009 95,252 +0.02(+0.55%)
Dec 11, 2009 4.005 4.005 3.928 3.987 34,730 +0.01(+0.22%)
Dec 10, 2009 3.960 4.009 3.921 3.978 34,567 +0.01(+0.33%)
Dec 09, 2009 3.991 3.996 3.965 3.965 16,158 -0.04(-0.99%)
Dec 08, 2009 3.982 4.009 3.978 4.005 31,873 +0.02(+0.56%)
Dec 07, 2009 4.005 4.005 3.978 3.982 13,161 -0.03(-0.66%)
Dec 04, 2009 4.018 4.018 3.969 4.009 9,283 -0.00(-0.11%)
Dec 03, 2009 4.049 4.053 3.990 4.013 24,384 -0.04(-0.98%)
Dec 02, 2009 4.053 4.063 4.053 4.053 931 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.