Indicators

PCM Fund, Inc. (NY: PCM )

8.460 +0.080 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.132	2.171	2.130	2.139	145,199	+0.02(+0.91%)
Feb 25, 2010	2.081	2.142	2.081	2.120	187,977	+0.01(+0.57%)
Feb 24, 2010	2.057	2.117	2.045	2.108	181,638	+0.05(+2.59%)
Feb 23, 2010	2.050	2.055	2.019	2.055	104,641	+0.01(+0.59%)
Feb 22, 2010	2.088	2.088	2.038	2.042	104,753	-0.03(-1.29%)
Feb 19, 2010	2.033	2.079	2.033	2.069	118,385	+0.03(+1.30%)
Feb 18, 2010	2.018	2.042	2.004	2.042	198,704	+0.02(+0.91%)
Feb 17, 2010	2.042	2.050	2.013	2.024	223,014	+0.00(+0.05%)
Feb 16, 2010	2.052	2.052	2.013	2.023	154,171	-0.03(-1.30%)
Feb 12, 2010	2.018	2.050	2.050	2.050	78,100	+0.02(+1.19%)
Feb 11, 2010	2.050	2.057	2.018	2.026	122,174	-0.02(-1.18%)
Feb 10, 2010	2.050	2.050	2.026	2.050	70,248	+0.01(+0.71%)
Feb 09, 2010	2.026	2.057	2.026	2.035	119,625	+0.01(+0.72%)
Feb 08, 2010	1.992	2.028	1.980	2.021	185,565	+0.03(+1.32%)
Feb 05, 2010	2.001	2.061	1.992	1.994	303,643	-0.01(-0.48%)
Feb 04, 2010	2.030	2.064	1.994	2.004	285,829	-0.03(-1.53%)
Feb 03, 2010	2.021	2.035	1.992	2.035	223,859	+0.01(+0.47%)
Feb 02, 2010	1.994	2.028	1.975	2.025	231,947	+0.04(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.