PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.535 4.619 4.522 4.619 241,771 +0.09(+1.95%)
Dec 30, 2010 4.579 4.601 4.513 4.530 403,270 -0.07(-1.44%)
Dec 29, 2010 4.570 4.641 4.570 4.597 512,543 -0.01(-0.29%)
Dec 28, 2010 4.521 4.645 4.521 4.610 408,787 +0.08(+1.86%)
Dec 27, 2010 4.566 4.579 4.517 4.526 268,111 -0.05(-1.06%)
Dec 23, 2010 4.716 4.716 4.575 4.575 278,461 -0.05(-1.15%)
Dec 22, 2010 4.619 4.645 4.601 4.628 372,654 +0.01(+0.29%)
Dec 21, 2010 4.641 4.645 4.575 4.614 493,887 +0.03(+0.58%)
Dec 20, 2010 4.756 4.756 4.513 4.588 801,301 -0.15(-3.08%)
Dec 17, 2010 4.712 4.778 4.645 4.734 518,418 +0.04(+0.94%)
Dec 16, 2010 4.548 4.712 4.544 4.690 796,240 +0.13(+2.91%)
Dec 15, 2010 4.499 4.570 4.446 4.557 906,217 +0.05(+1.18%)
Dec 14, 2010 4.349 4.535 4.318 4.504 1,711,200 +0.19(+4.41%)
Dec 13, 2010 4.243 4.327 4.141 4.314 1,014,656 +0.01(+0.21%)
Dec 10, 2010 4.344 4.371 4.203 4.305 583,480 -0.06(-1.32%)
Dec 09, 2010 4.358 4.380 4.327 4.362 514,110 -0.00(-0.10%)
Dec 08, 2010 4.270 4.415 4.217 4.367 734,504 +0.06(+1.32%)
Dec 07, 2010 4.411 4.437 4.283 4.310 672,100 -0.12(-2.68%)
Dec 06, 2010 4.485 4.529 4.419 4.428 465,791 -0.07(-1.47%)
Dec 03, 2010 4.433 4.520 4.433 4.494 260,561 +0.03(+0.69%)
Dec 02, 2010 4.503 4.560 4.463 4.463 260,866 -0.04(-0.78%)
Dec 01, 2010 4.547 4.586 4.494 4.498 278,358 -0.05(-1.02%)
Nov 30, 2010 4.529 4.591 4.529 4.545 229,894 -0.01(-0.33%)
Nov 29, 2010 4.551 4.591 4.534 4.560 252,218 -0.02(-0.38%)
Nov 26, 2010 4.525 4.577 4.512 4.577 54,500 +0.06(+1.26%)
Nov 24, 2010 4.569 4.520 4.520 4.520 138,662 -0.05(-1.15%)
Nov 23, 2010 4.498 4.608 4.498 4.573 215,642 +0.04(+0.77%)
Nov 22, 2010 4.397 4.564 4.397 4.538 532,015 +0.08(+1.87%)
Nov 19, 2010 4.296 4.459 4.296 4.454 432,401 +0.05(+1.20%)
Nov 18, 2010 4.520 4.542 4.397 4.402 580,438 -0.19(-4.11%)
Nov 17, 2010 4.538 4.608 4.481 4.591 400,639 +0.07(+1.65%)
Nov 16, 2010 4.244 4.516 4.200 4.516 1,066,421 -0.09(-2.00%)
Nov 15, 2010 4.608 4.617 4.371 4.608 693,339 +0.00(+0.10%)
Nov 12, 2010 4.472 4.608 4.459 4.604 332,742 +0.10(+2.14%)
Nov 11, 2010 4.621 4.639 4.402 4.507 791,955 -0.15(-3.21%)
Nov 10, 2010 4.845 4.845 4.626 4.657 566,985 -0.20(-4.16%)
Nov 09, 2010 4.889 4.889 4.845 4.859 230,693 -0.03(-0.54%)
Nov 08, 2010 4.937 4.955 4.885 4.885 234,640 -0.06(-1.24%)
Nov 05, 2010 4.920 4.946 4.898 4.946 178,062 +0.01(+0.27%)
Nov 04, 2010 4.902 4.937 4.885 4.933 190,865 +0.00(+0.09%)
Nov 03, 2010 4.907 4.929 4.854 4.929 141,725 +0.03(+0.53%)
Nov 02, 2010 4.854 4.916 4.841 4.902 164,332 +0.06(+1.26%)
Nov 01, 2010 4.859 4.881 4.837 4.841 121,003 +0.01(+0.18%)
Oct 29, 2010 4.824 4.841 4.806 4.833 186,107 +0.00(+0.09%)
Oct 28, 2010 4.868 4.881 4.819 4.828 138,529 -0.03(-0.72%)
Oct 27, 2010 4.885 4.889 4.850 4.863 150,386 -0.05(-0.98%)
Oct 25, 2010 4.889 4.911 4.841 4.911 225,573 +0.01(+0.27%)
Oct 22, 2010 4.889 4.916 4.889 4.898 93,467 -0.00(-0.09%)
Oct 21, 2010 4.876 4.920 4.876 4.902 209,758 +0.01(+0.24%)
Oct 20, 2010 4.863 4.907 4.841 4.891 175,741 +0.04(+0.84%)
Oct 19, 2010 4.859 4.895 4.841 4.850 205,136 -0.03(-0.63%)
Oct 18, 2010 4.837 4.889 4.819 4.881 193,542 +0.04(+0.90%)
Oct 15, 2010 4.868 4.868 4.819 4.837 182,357 -0.01(-0.27%)
Oct 14, 2010 4.885 4.889 4.828 4.850 194,379 -0.02(-0.36%)
Oct 13, 2010 4.850 4.881 4.837 4.868 230,168 +0.03(+0.63%)
Oct 12, 2010 4.806 4.841 4.806 4.837 338,534 +0.02(+0.36%)
Oct 11, 2010 4.837 4.859 4.776 4.819 454,938 -0.03(-0.63%)
Oct 08, 2010 4.850 4.911 4.833 4.850 469,878 -0.03(-0.71%)
Oct 07, 2010 4.889 4.920 4.872 4.885 216,525 -0.01(-0.27%)
Oct 06, 2010 4.977 4.977 4.898 4.898 261,214 -0.07(-1.41%)
Oct 05, 2010 5.007 5.007 4.946 4.968 201,168 +0.00(+0.00%)
Oct 04, 2010 4.972 5.003 4.955 4.968 216,580 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.