Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.140 4.220 4.065 4.140 55,490 +0.01(+0.23%)
Dec 30, 2010 4.060 4.135 4.008 4.130 42,129 +0.11(+2.69%)
Dec 29, 2010 4.074 4.093 3.994 4.022 46,303 -0.05(-1.27%)
Dec 28, 2010 4.013 4.074 3.956 4.074 92,301 +0.07(+1.76%)
Dec 27, 2010 4.008 4.041 3.994 4.003 9,168 -0.00(-0.00%)
Dec 23, 2010 4.027 4.036 4.003 4.003 22,491 -0.02(-0.60%)
Dec 22, 2010 4.027 4.069 3.999 4.027 43,492 +0.02(+0.48%)
Dec 21, 2010 4.102 4.102 4.008 4.008 51,377 -0.09(-2.18%)
Dec 20, 2010 4.225 4.225 4.098 4.098 59,463 -0.16(-3.72%)
Dec 17, 2010 4.159 4.286 4.130 4.256 44,645 +0.13(+3.04%)
Dec 16, 2010 3.994 4.130 3.994 4.130 143,610 +0.08(+1.98%)
Dec 15, 2010 4.022 4.050 3.961 4.050 74,924 +0.00(+0.12%)
Dec 14, 2010 3.942 4.046 3.923 4.046 69,939 +0.10(+2.51%)
Dec 13, 2010 3.966 3.966 3.919 3.947 55,539 -0.07(-1.64%)
Dec 10, 2010 4.079 4.079 3.956 4.013 49,210 -0.08(-2.07%)
Dec 09, 2010 4.140 4.140 4.055 4.098 34,621 -0.05(-1.22%)
Dec 08, 2010 4.120 4.158 3.997 4.148 77,716 +0.04(+0.91%)
Dec 07, 2010 4.214 4.228 4.012 4.111 89,077 -0.10(-2.44%)
Dec 06, 2010 4.232 4.401 4.190 4.214 33,245 -0.02(-0.44%)
Dec 03, 2010 4.223 4.242 4.190 4.232 18,791 +0.01(+0.22%)
Dec 02, 2010 4.270 4.297 4.218 4.223 32,604 -0.05(-1.10%)
Dec 01, 2010 4.345 4.354 4.270 4.270 47,696 -0.08(-1.94%)
Nov 30, 2010 4.340 4.373 4.312 4.354 15,045 +0.04(+0.98%)
Nov 29, 2010 4.307 4.406 4.293 4.312 27,463 +0.00(+0.11%)
Nov 26, 2010 4.321 4.349 4.307 4.307 10,102 -0.01(-0.22%)
Nov 24, 2010 4.275 4.317 4.317 4.317 33,172 +0.03(+0.76%)
Nov 23, 2010 4.303 4.303 4.256 4.284 13,394 -0.04(-0.87%)
Nov 22, 2010 4.279 4.331 4.279 4.321 25,901 +0.06(+1.43%)
Nov 19, 2010 4.190 4.284 4.190 4.261 30,199 +0.07(+1.68%)
Nov 18, 2010 4.186 4.204 4.083 4.190 40,265 -0.01(-0.33%)
Nov 17, 2010 4.172 4.242 4.162 4.204 48,236 +0.02(+0.45%)
Nov 16, 2010 4.289 4.289 3.970 4.186 181,949 -0.01(-0.22%)
Nov 15, 2010 4.382 4.393 4.195 4.195 71,750 -0.20(-4.48%)
Nov 12, 2010 4.293 4.406 4.223 4.392 62,045 +0.09(+2.07%)
Nov 11, 2010 4.490 4.513 4.270 4.303 163,134 -0.19(-4.27%)
Nov 10, 2010 4.640 4.640 4.382 4.495 36,888 -0.19(-4.00%)
Nov 09, 2010 4.555 4.682 4.527 4.682 91,535 +0.10(+2.17%)
Nov 08, 2010 4.573 4.620 4.564 4.582 36,470 -0.03(-0.61%)
Nov 05, 2010 4.517 4.638 4.517 4.610 41,394 +0.06(+1.23%)
Nov 04, 2010 4.508 4.573 4.508 4.554 23,045 +0.02(+0.41%)
Nov 03, 2010 4.527 4.536 4.517 4.536 12,055 +0.00(+0.00%)
Nov 02, 2010 4.564 4.568 4.527 4.536 40,969 -0.04(-0.92%)
Nov 01, 2010 4.592 4.592 4.555 4.578 14,539 +0.00(+0.00%)
Oct 29, 2010 4.624 4.624 4.559 4.578 50,703 -0.08(-1.70%)
Oct 28, 2010 4.564 4.657 4.545 4.657 30,155 +0.09(+1.94%)
Oct 27, 2010 4.610 4.610 4.568 4.568 11,417 -0.06(-1.31%)
Oct 25, 2010 4.657 4.657 4.596 4.629 12,104 -0.01(-0.30%)
Oct 22, 2010 4.620 4.657 4.573 4.643 31,441 +0.07(+1.53%)
Oct 21, 2010 4.568 4.634 4.536 4.573 49,947 +0.01(+0.20%)
Oct 20, 2010 4.536 4.564 4.527 4.564 24,395 +0.03(+0.62%)
Oct 19, 2010 4.540 4.559 4.536 4.536 15,688 +0.00(+0.00%)
Oct 18, 2010 4.578 4.582 4.536 4.536 34,862 -0.08(-1.72%)
Oct 15, 2010 4.624 4.634 4.592 4.615 10,979 +0.00(+0.00%)
Oct 14, 2010 4.634 4.643 4.615 4.615 8,988 -0.01(-0.30%)
Oct 13, 2010 4.629 4.643 4.596 4.629 3,390 +0.02(+0.40%)
Oct 12, 2010 4.624 4.666 4.559 4.610 30,320 +0.00(+0.10%)
Oct 11, 2010 4.671 4.671 4.550 4.606 21,847 -0.02(-0.50%)
Oct 08, 2010 4.629 4.743 4.596 4.629 37,028 +0.01(+0.23%)
Oct 07, 2010 4.638 4.638 4.592 4.618 7,268 -0.02(-0.33%)
Oct 06, 2010 4.592 4.634 4.592 4.634 9,463 +0.03(+0.63%)
Oct 05, 2010 4.563 4.628 4.558 4.605 25,775 +0.02(+0.40%)
Oct 04, 2010 4.577 4.586 4.554 4.586 17,267 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.