Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

59.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.742 6.942 6.702 6.861 16,202 +0.12(+1.76%)
Dec 30, 2010 6.750 6.799 6.661 6.742 12,394 +0.02(+0.33%)
Dec 29, 2010 6.772 6.772 6.653 6.720 12,176 +0.07(+1.00%)
Dec 28, 2010 6.986 7.016 6.616 6.653 19,203 -0.31(-4.46%)
Dec 27, 2010 7.068 7.134 6.898 6.964 9,725 -0.04(-0.53%)
Dec 23, 2010 6.476 7.164 6.365 7.001 31,036 +0.64(+10.00%)
Dec 22, 2010 6.476 6.498 6.328 6.365 27,357 -0.10(-1.60%)
Dec 21, 2010 6.513 6.513 6.261 6.468 26,908 -0.06(-0.91%)
Dec 20, 2010 6.683 6.683 6.431 6.528 15,779 -0.07(-1.01%)
Dec 17, 2010 6.417 6.609 6.409 6.594 34,994 -0.07(-1.11%)
Dec 16, 2010 6.653 6.668 6.528 6.668 14,909 +0.01(+0.11%)
Dec 15, 2010 7.231 7.231 6.602 6.661 18,701 -0.19(-2.81%)
Dec 14, 2010 6.861 6.994 6.750 6.853 19,921 +0.04(+0.54%)
Dec 13, 2010 6.587 6.868 6.587 6.816 12,911 +0.17(+2.56%)
Dec 10, 2010 6.676 6.676 6.476 6.646 24,071 -0.01(-0.22%)
Dec 09, 2010 6.957 6.957 6.565 6.661 23,589 -0.31(-4.46%)
Dec 08, 2010 6.468 7.068 6.468 6.972 18,962 +0.50(+7.78%)
Dec 07, 2010 6.298 6.513 6.224 6.468 20,088 +0.20(+3.19%)
Dec 06, 2010 6.491 6.491 6.187 6.269 27,214 -0.22(-3.42%)
Dec 03, 2010 6.002 6.542 6.002 6.491 22,293 +0.25(+4.03%)
Dec 02, 2010 6.217 6.269 6.032 6.239 59,891 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.