Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 62.50 64.00 62.00 63.25 3,049 +0.50(+0.80%)
Nov 29, 2010 66.25 67.75 62.75 62.75 3,511 -3.50(-5.28%)
Nov 26, 2010 68.75 69.25 65.25 66.25 1,530 -0.75(-1.12%)
Nov 24, 2010 68.00 67.00 67.00 67.00 1,561 -0.50(-0.74%)
Nov 23, 2010 68.75 68.75 67.50 67.50 1,504 -1.00(-1.46%)
Nov 22, 2010 69.00 70.50 68.25 68.50 2,653 -0.25(-0.36%)
Nov 19, 2010 69.28 70.00 68.75 68.75 1,158 -0.50(-0.72%)
Nov 18, 2010 71.25 71.25 68.75 69.25 1,613 -1.25(-1.77%)
Nov 17, 2010 69.50 70.75 68.75 70.50 919 +0.75(+1.08%)
Nov 16, 2010 70.50 71.25 69.00 69.75 2,041 +0.00(+0.00%)
Nov 15, 2010 64.75 71.00 64.75 69.75 2,040 +1.50(+2.20%)
Nov 12, 2010 69.00 71.25 68.25 68.25 1,620 -1.50(-2.15%)
Nov 11, 2010 70.51 72.00 69.75 69.75 2,425 -1.50(-2.11%)
Nov 10, 2010 69.25 72.25 69.25 71.25 1,866 +2.00(+2.89%)
Nov 09, 2010 73.75 73.75 68.50 69.25 3,177 -2.75(-3.82%)
Nov 08, 2010 74.75 75.00 71.50 72.00 12,294 +3.00(+4.35%)
Nov 05, 2010 70.00 71.50 68.75 69.00 3,655 +0.64(+0.94%)
Nov 04, 2010 70.50 71.00 67.50 68.36 2,004 -0.64(-0.93%)
Nov 03, 2010 68.50 69.50 68.00 69.00 2,075 +1.50(+2.23%)
Nov 02, 2010 69.75 71.00 67.50 67.50 4,512 -2.50(-3.57%)
Nov 01, 2010 70.75 71.50 68.75 70.00 3,877 -2.00(-2.77%)
Oct 29, 2010 70.25 72.25 70.00 72.00 2,232 +1.50(+2.12%)
Oct 28, 2010 70.50 71.25 70.25 70.50 1,115 +0.00(+0.00%)
Oct 27, 2010 72.25 72.62 70.50 70.50 2,802 -3.00(-4.08%)
Oct 25, 2010 72.50 74.75 71.75 73.50 3,009 +1.75(+2.44%)
Oct 22, 2010 71.50 71.75 70.25 71.75 763 +0.25(+0.35%)
Oct 21, 2010 72.75 74.00 70.00 71.50 1,547 -1.00(-1.38%)
Oct 20, 2010 72.25 73.25 70.25 72.50 2,945 -0.00(-0.00%)
Oct 19, 2010 70.00 73.75 68.00 72.50 3,395 +2.00(+2.84%)
Oct 18, 2010 72.25 72.25 67.50 70.50 2,957 -1.75(-2.42%)
Oct 15, 2010 74.00 74.00 71.75 72.25 595 -0.75(-1.03%)
Oct 14, 2010 73.75 73.75 70.50 73.00 2,140 -0.25(-0.34%)
Oct 13, 2010 71.50 73.25 71.25 73.25 1,837 +1.75(+2.45%)
Oct 12, 2010 72.50 73.50 71.25 71.50 1,913 -1.50(-2.05%)
Oct 11, 2010 73.50 74.22 71.75 73.00 2,208 -1.25(-1.68%)
Oct 08, 2010 73.00 74.75 72.50 74.25 820 +0.75(+1.02%)
Oct 07, 2010 73.50 74.00 72.50 73.50 694 -0.25(-0.34%)
Oct 06, 2010 75.50 75.50 72.50 73.75 1,212 -0.25(-0.34%)
Oct 05, 2010 75.50 75.50 73.25 74.00 1,703 +0.50(+0.68%)
Oct 04, 2010 73.75 79.75 73.25 73.50 5,511 +0.25(+0.34%)
Oct 01, 2010 77.75 77.75 73.25 73.25 2,305 -3.00(-3.93%)
Sep 30, 2010 77.50 77.50 75.25 76.25 1,463 -1.25(-1.61%)
Sep 29, 2010 76.50 78.00 75.00 77.50 868 +1.25(+1.64%)
Sep 28, 2010 77.00 77.00 74.50 76.25 783 +0.25(+0.33%)
Sep 27, 2010 77.50 79.50 74.25 76.00 4,297 -1.50(-1.94%)
Sep 24, 2010 80.00 80.50 77.50 77.50 1,473 -1.25(-1.59%)
Sep 23, 2010 79.25 82.00 76.25 78.75 1,975 -0.25(-0.32%)
Sep 22, 2010 78.25 79.75 76.00 79.00 1,752 -0.75(-0.94%)
Sep 21, 2010 87.50 88.00 78.50 79.75 9,998 -4.75(-5.62%)
Sep 20, 2010 85.50 86.50 82.50 84.50 7,400 +3.50(+4.32%)
Sep 17, 2010 74.75 81.25 74.75 81.00 12,858 +4.50(+5.88%)
Sep 15, 2010 76.00 76.76 75.75 76.50 3,502 +1.25(+1.66%)
Sep 14, 2010 75.00 77.00 75.00 75.25 1,707 -1.25(-1.63%)
Sep 13, 2010 75.00 76.50 74.27 76.50 5,110 +2.75(+3.73%)
Sep 10, 2010 71.75 73.75 71.75 73.75 1,663 +2.46(+3.45%)
Sep 09, 2010 71.00 73.96 71.00 71.29 1,115 +0.79(+1.12%)
Sep 08, 2010 68.00 70.67 68.00 70.50 2,407 +1.50(+2.17%)
Sep 07, 2010 70.75 71.25 68.75 69.00 1,037 -1.00(-1.43%)
Sep 03, 2010 72.25 72.25 69.50 70.00 1,090 +0.25(+0.36%)
Sep 02, 2010 71.25 72.25 67.75 69.75 2,248 -1.25(-1.76%)
Sep 01, 2010 71.25 74.22 70.50 71.00 3,314 +0.50(+0.71%)
Aug 31, 2010 68.75 71.25 68.75 70.50 2,608 +2.75(+4.06%)
Aug 30, 2010 65.50 69.25 64.00 67.75 2,648 +3.75(+5.86%)
Aug 27, 2010 65.25 66.28 59.50 64.00 5,213 +0.25(+0.39%)
Aug 26, 2010 62.50 65.50 61.75 63.75 4,897 +2.00(+3.24%)
Aug 25, 2010 68.00 68.33 59.75 61.75 11,555 -7.00(-10.18%)
Aug 24, 2010 69.75 69.75 67.50 68.75 2,514 -2.00(-2.82%)
Aug 23, 2010 70.75 72.25 69.75 70.75 1,345 -0.00(-0.00%)
Aug 20, 2010 72.00 72.00 70.25 70.75 1,519 -2.00(-2.75%)
Aug 19, 2010 75.50 75.50 72.50 72.75 662 -2.00(-2.68%)
Aug 18, 2010 74.25 75.50 73.75 74.75 1,457 +0.25(+0.34%)
Aug 17, 2010 73.00 74.50 72.50 74.50 509 +1.75(+2.41%)
Aug 16, 2010 72.50 74.50 72.00 72.75 1,480 +0.25(+0.34%)
Aug 13, 2010 73.75 74.25 72.25 72.50 1,549 +0.00(+0.00%)
Aug 12, 2010 73.75 75.00 72.50 72.50 3,774 -0.75(-1.02%)
Aug 11, 2010 77.00 77.25 72.50 73.25 6,135 -5.00(-6.39%)
Aug 10, 2010 78.75 79.75 77.25 78.25 1,383 -1.75(-2.19%)
Aug 09, 2010 79.25 80.95 78.50 80.00 1,778 +0.00(+0.00%)
Aug 06, 2010 80.00 81.25 78.75 80.00 1,164 -1.25(-1.54%)
Aug 05, 2010 81.50 81.50 79.75 81.25 1,146 -0.00(-0.00%)
Aug 04, 2010 83.50 84.00 77.75 81.25 2,604 +0.75(+0.93%)
Aug 03, 2010 82.50 84.75 80.37 80.50 3,745 -1.75(-2.13%)
Aug 02, 2010 87.25 88.75 81.50 82.25 15,400 +1.00(+1.23%)
Jul 30, 2010 74.50 81.25 74.25 81.25 14,962 +8.50(+11.68%)
Jul 29, 2010 72.75 79.21 70.25 72.75 6,785 +3.75(+5.43%)
Jul 28, 2010 58.50 73.50 58.50 69.00 16,482 -7.50(-9.80%)
Jul 27, 2010 77.50 78.67 75.00 76.50 1,535 +0.00(+0.00%)
Jul 26, 2010 75.00 78.75 74.50 76.50 3,335 +1.25(+1.66%)
Jul 23, 2010 75.00 76.75 73.50 75.25 984 +0.50(+0.67%)
Jul 22, 2010 74.50 75.00 74.50 74.75 982 +0.50(+0.67%)
Jul 21, 2010 72.75 74.75 72.50 74.25 664 +1.62(+2.24%)
Jul 20, 2010 73.50 73.50 71.50 72.62 1,345 -0.12(-0.17%)
Jul 19, 2010 75.50 75.50 71.25 72.75 1,699 -3.25(-4.28%)
Jul 16, 2010 76.00 80.00 72.75 76.00 2,113 -1.00(-1.30%)
Jul 15, 2010 75.25 78.97 75.25 77.00 1,231 -1.00(-1.28%)
Jul 14, 2010 76.50 79.25 74.75 78.00 1,272 +1.75(+2.30%)
Jul 13, 2010 79.50 79.50 75.50 76.25 2,420 +0.00(+0.00%)
Jul 12, 2010 69.50 76.25 68.75 76.25 3,176 +7.00(+10.11%)
Jul 09, 2010 70.50 70.98 69.25 69.25 1,688 -1.00(-1.43%)
Jul 08, 2010 70.50 70.50 70.00 70.25 1,004 +0.75(+1.08%)
Jul 07, 2010 68.75 69.50 68.25 69.50 2,318 +1.25(+1.83%)
Jul 06, 2010 69.00 69.75 67.75 68.25 1,777 +0.75(+1.11%)
Jul 02, 2010 68.75 69.00 67.50 67.50 1,285 -1.25(-1.82%)
Jul 01, 2010 73.00 73.00 66.25 68.75 3,203 -4.00(-5.50%)
Jun 30, 2010 73.25 76.25 72.75 72.75 715 +0.25(+0.34%)
Jun 29, 2010 77.75 80.50 72.50 72.50 3,805 -7.50(-9.38%)
Jun 25, 2010 79.50 81.25 77.75 80.00 4,770 +1.00(+1.27%)
Jun 24, 2010 78.25 80.00 77.75 79.00 2,060 +0.50(+0.64%)
Jun 23, 2010 78.82 79.50 78.50 78.50 550 +0.25(+0.32%)
Jun 22, 2010 80.75 81.67 77.50 78.25 1,789 -2.50(-3.10%)
Jun 21, 2010 81.00 83.25 78.75 80.75 3,683 -0.25(-0.31%)
Jun 18, 2010 77.50 81.00 77.50 81.00 2,486 +3.50(+4.52%)
Jun 17, 2010 79.00 80.75 77.50 77.50 1,597 -2.50(-3.12%)
Jun 16, 2010 79.00 81.50 78.75 80.00 2,424 +0.50(+0.63%)
Jun 15, 2010 78.75 80.00 78.25 79.50 2,624 +1.75(+2.25%)
Jun 14, 2010 75.75 78.50 75.75 77.75 4,374 +2.25(+2.98%)
Jun 11, 2010 74.75 75.50 74.25 75.50 1,490 +2.00(+2.72%)
Jun 10, 2010 73.25 76.25 70.84 73.50 1,269 +2.75(+3.89%)
Jun 09, 2010 71.25 72.75 70.00 70.75 950 +0.50(+0.71%)
Jun 08, 2010 72.75 73.97 70.25 70.25 1,055 -1.20(-1.68%)
Jun 07, 2010 76.00 76.75 70.50 71.45 2,380 -3.30(-4.41%)
Jun 04, 2010 75.00 77.50 74.09 74.75 5,966 +1.25(+1.70%)
Jun 03, 2010 69.50 74.00 69.25 73.50 2,086 +3.00(+4.26%)
Jun 02, 2010 67.65 70.50 66.50 70.50 2,490 +3.75(+5.62%)
Jun 01, 2010 70.50 70.50 65.25 66.75 2,255 -2.62(-3.78%)
May 28, 2010 69.50 71.25 68.25 69.38 878 -0.12(-0.18%)
May 27, 2010 68.50 70.75 68.00 69.50 2,015 +1.50(+2.21%)
May 26, 2010 70.75 70.75 68.00 68.00 1,597 +0.00(+0.00%)
May 25, 2010 70.00 70.75 67.00 68.00 2,740 -2.75(-3.89%)
May 24, 2010 68.50 74.00 68.50 70.75 1,620 +3.75(+5.60%)
May 21, 2010 65.50 70.50 64.00 67.00 3,833 +0.00(+0.00%)
May 20, 2010 71.25 74.75 65.75 67.00 10,497 -10.25(-13.27%)
May 19, 2010 80.50 80.50 75.00 77.25 3,918 -2.25(-2.83%)
May 18, 2010 79.50 82.25 79.25 79.50 6,721 +1.00(+1.27%)
May 17, 2010 76.25 80.00 73.28 78.50 4,141 +3.25(+4.32%)
May 14, 2010 76.25 81.25 71.25 75.25 6,393 -3.00(-3.83%)
May 13, 2010 77.50 78.25 76.31 78.25 1,249 +0.75(+0.97%)
May 12, 2010 76.50 78.00 75.25 77.50 2,249 +2.00(+2.65%)
May 11, 2010 75.50 76.25 74.00 75.50 3,124 +1.25(+1.68%)
May 10, 2010 75.00 81.25 74.25 74.25 5,209 -2.50(-3.26%)
May 07, 2010 73.75 79.75 71.50 76.75 3,587 +2.75(+3.72%)
May 06, 2010 80.00 81.75 70.50 74.00 9,039 -7.25(-8.92%)
May 05, 2010 78.25 81.75 77.50 81.25 2,093 +2.00(+2.52%)
May 04, 2010 81.50 82.25 79.00 79.25 4,319 -3.25(-3.94%)
May 03, 2010 82.25 83.50 81.75 82.50 2,765 -0.25(-0.30%)
Apr 30, 2010 86.25 86.25 80.00 82.75 4,675 -2.75(-3.22%)
Apr 29, 2010 84.50 86.25 84.25 85.50 3,696 +3.25(+3.95%)
Apr 28, 2010 83.00 84.73 81.75 82.25 2,243 -0.25(-0.30%)
Apr 27, 2010 85.75 86.50 81.25 82.50 3,692 -4.50(-5.17%)
Apr 26, 2010 88.50 89.00 83.75 87.00 5,034 +0.00(+0.00%)
Apr 23, 2010 83.25 87.00 83.25 87.00 8,979 +5.25(+6.42%)
Apr 22, 2010 79.50 82.50 79.00 81.75 3,144 +3.00(+3.81%)
Apr 21, 2010 78.25 79.75 78.00 78.75 1,406 -0.25(-0.32%)
Apr 20, 2010 78.25 80.00 76.75 79.00 3,271 +0.00(+0.00%)
Apr 19, 2010 81.75 84.25 76.50 79.00 7,472 -2.75(-3.36%)
Apr 16, 2010 87.25 87.25 81.75 81.75 6,686 -4.75(-5.49%)
Apr 15, 2010 84.25 90.75 82.75 86.50 14,109 +2.00(+2.37%)
Apr 14, 2010 85.00 85.25 82.25 84.50 9,058 +0.50(+0.60%)
Apr 13, 2010 82.75 84.25 81.75 84.00 11,599 +0.00(+0.00%)
Apr 12, 2010 84.50 88.25 80.50 84.00 49,456 +8.00(+10.53%)
Apr 09, 2010 74.50 77.25 73.00 76.00 10,730 +3.25(+4.47%)
Apr 08, 2010 73.50 75.00 72.75 72.75 3,266 -0.75(-1.02%)
Apr 07, 2010 74.25 75.75 73.00 73.50 2,313 -1.50(-2.00%)
Apr 06, 2010 74.75 75.00 73.00 75.00 4,030 +0.25(+0.33%)
Apr 05, 2010 73.00 74.75 73.00 74.75 4,845 +1.75(+2.40%)
Apr 01, 2010 77.75 73.00 73.00 73.00 13,508 -4.50(-5.81%)
Mar 31, 2010 80.25 80.25 76.00 77.50 5,300 -0.25(-0.32%)
Mar 30, 2010 78.50 78.50 76.50 77.75 5,151 +1.00(+1.30%)
Mar 29, 2010 79.25 79.25 76.00 76.75 3,386 -0.75(-0.97%)
Mar 26, 2010 77.00 79.50 76.00 77.50 8,395 +1.00(+1.31%)
Mar 25, 2010 77.50 77.50 72.75 76.50 7,378 +1.00(+1.32%)
Mar 24, 2010 71.50 77.25 71.25 75.50 20,245 +4.00(+5.59%)
Mar 23, 2010 70.50 71.50 70.00 71.50 8,541 +1.75(+2.51%)
Mar 22, 2010 68.75 70.75 64.75 69.75 5,302 +1.25(+1.82%)
Mar 19, 2010 68.75 71.25 66.50 68.50 10,124 -0.25(-0.36%)
Mar 18, 2010 68.25 72.50 66.25 68.75 18,329 -2.75(-3.85%)
Mar 17, 2010 72.50 73.00 69.50 71.50 14,334 -1.00(-1.38%)
Mar 16, 2010 75.00 75.75 72.50 72.50 9,751 -1.25(-1.69%)
Mar 15, 2010 74.25 78.50 73.75 73.75 9,559 -2.25(-2.96%)
Mar 12, 2010 80.75 80.75 73.50 76.00 24,750 -7.00(-8.43%)
Mar 11, 2010 77.75 86.25 77.75 83.00 25,601 +5.50(+7.10%)
Mar 10, 2010 78.50 80.00 77.50 77.50 4,102 -0.25(-0.32%)
Mar 09, 2010 79.50 81.00 77.50 77.75 5,785 -0.50(-0.64%)
Mar 08, 2010 80.00 81.00 77.50 78.25 7,640 -1.75(-2.19%)
Mar 05, 2010 81.75 81.75 80.00 80.00 6,523 -0.75(-0.93%)
Mar 04, 2010 81.50 82.00 79.25 80.75 3,753 +0.75(+0.94%)
Mar 03, 2010 80.00 80.50 77.00 80.00 12,621 -0.50(-0.62%)
Mar 02, 2010 85.25 85.25 80.00 80.50 10,808 -3.00(-3.59%)
Mar 01, 2010 81.50 84.75 80.25 83.50 9,357 +1.00(+1.21%)
Feb 26, 2010 77.25 83.50 76.50 82.50 12,557 +3.25(+4.10%)
Feb 25, 2010 81.00 81.00 74.25 79.25 9,294 -2.25(-2.76%)
Feb 24, 2010 83.00 83.00 80.25 81.50 6,239 -1.50(-1.81%)
Feb 23, 2010 82.50 83.00 79.00 83.00 18,006 +0.25(+0.30%)
Feb 22, 2010 78.75 83.00 78.75 82.75 17,150 +3.00(+3.76%)
Feb 19, 2010 77.50 82.75 75.75 79.75 21,556 +1.25(+1.59%)
Feb 18, 2010 81.25 83.25 78.25 78.50 22,130 -5.25(-6.27%)
Feb 17, 2010 87.50 88.25 81.00 83.75 29,538 -3.25(-3.74%)
Feb 16, 2010 93.75 99.00 85.00 87.00 90,351 -6.25(-6.70%)
Feb 12, 2010 82.75 93.25 93.25 93.25 88,552 +10.25(+12.35%)
Feb 11, 2010 81.25 86.12 76.50 83.00 70,144 +0.75(+0.91%)
Feb 10, 2010 90.25 97.25 80.50 82.25 376,042 +10.25(+14.24%)
Feb 09, 2010 73.25 73.75 72.00 72.00 24,138 +0.75(+1.05%)
Feb 08, 2010 71.75 78.00 70.25 71.25 71,890 +2.25(+3.26%)
Feb 05, 2010 66.25 75.00 65.00 69.00 57,530 +4.00(+6.15%)
Feb 04, 2010 66.50 66.50 65.00 65.00 20,875 -2.00(-2.99%)
Feb 03, 2010 64.25 72.25 63.00 67.00 24,727 +1.50(+2.29%)
Feb 02, 2010 60.00 70.50 59.00 65.50 61,008 +6.09(+10.24%)
Feb 01, 2010 60.00 64.75 58.00 59.41 20,216 -3.58(-5.69%)
Jan 29, 2010 65.25 65.25 60.50 63.00 17,455 +2.00(+3.27%)
Jan 28, 2010 66.00 66.25 59.50 61.00 14,273 -1.75(-2.79%)
Jan 27, 2010 64.50 68.75 62.25 62.75 12,131 -2.25(-3.46%)
Jan 26, 2010 65.25 71.50 62.50 65.00 29,597 +1.00(+1.56%)
Jan 25, 2010 66.50 68.50 62.00 64.00 33,700 -2.50(-3.76%)
Jan 22, 2010 75.75 75.75 63.00 66.50 27,896 -9.00(-11.92%)
Jan 21, 2010 74.00 80.50 68.00 75.50 79,483 +1.75(+2.37%)
Jan 20, 2010 77.75 79.02 72.03 73.75 34,415 -5.25(-6.65%)
Jan 19, 2010 81.50 81.50 76.75 79.00 22,560 -1.50(-1.86%)
Jan 15, 2010 78.00 80.50 80.50 80.50 45,848 -6.25(-7.20%)
Jan 14, 2010 86.00 94.50 82.50 86.75 75,871 +4.25(+5.15%)
Jan 13, 2010 87.00 87.50 79.75 82.50 40,890 -4.00(-4.62%)
Jan 12, 2010 90.25 92.25 83.50 86.50 31,747 -4.25(-4.68%)
Jan 11, 2010 96.50 96.50 90.00 90.75 28,639 +1.00(+1.11%)
Jan 08, 2010 92.00 98.25 89.00 89.75 45,300 -2.25(-2.45%)
Jan 07, 2010 93.75 97.25 91.75 92.00 36,214 -4.00(-4.17%)
Jan 06, 2010 93.75 100.75 90.00 96.00 124,240 +2.25(+2.40%)
Jan 05, 2010 101.00 101.25 93.75 93.75 50,791 -7.25(-7.18%)
Jan 04, 2010 105.75 110.00 92.75 101.00 104,180 -2.25(-2.18%)
Dec 31, 2009 108.25 103.25 103.25 103.25 50,252 -5.75(-5.28%)
Dec 30, 2009 105.25 120.75 101.50 109.00 146,009 +3.00(+2.83%)
Dec 29, 2009 128.00 130.00 104.50 106.00 169,555 -26.00(-19.70%)
Dec 28, 2009 131.50 142.50 127.00 132.00 207,875 -6.00(-4.35%)
Dec 24, 2009 135.50 148.75 133.00 138.00 652,574 +6.00(+4.55%)
Dec 23, 2009 129.75 160.00 119.00 132.00 1,649,192 -6.75(-4.86%)
Dec 22, 2009 84.50 140.75 78.00 138.75 1,824,788 +78.75(+131.25%)
Dec 21, 2009 96.25 98.75 57.75 60.00 419,552 +35.00(+140.00%)
Dec 18, 2009 25.75 26.25 25.00 25.00 300 +0.00(+0.00%)
Dec 17, 2009 24.50 27.00 24.50 25.00 1,361 +0.25(+1.01%)
Dec 16, 2009 25.55 25.55 24.75 24.75 709 -0.75(-2.94%)
Dec 15, 2009 25.50 25.50 25.50 25.50 40 -0.75(-2.86%)
Dec 14, 2009 27.00 27.00 26.25 26.25 279 -0.75(-2.78%)
Dec 11, 2009 29.50 29.50 27.00 27.00 310 +0.62(+2.37%)
Dec 10, 2009 28.25 28.25 25.00 26.38 361 +1.12(+4.46%)
Dec 09, 2009 25.00 27.50 25.00 25.25 1,511 +0.75(+3.06%)
Dec 08, 2009 24.50 25.50 24.50 24.50 970 -0.75(-2.97%)
Dec 07, 2009 25.75 27.00 25.00 25.25 638 -0.25(-0.98%)
Dec 04, 2009 25.98 25.98 25.50 25.50 61 +1.00(+4.08%)
Dec 03, 2009 26.25 26.25 24.25 24.50 1,106 -1.75(-6.67%)
Dec 02, 2009 24.75 26.25 24.75 26.25 1,092 +1.75(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.