Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 31.15 31.18 30.53 30.64 4,693,788 -0.64(-2.06%)
Jun 29, 2009 30.86 31.35 30.86 31.28 3,196,001 +0.46(+1.48%)
Jun 26, 2009 30.96 31.23 30.75 30.82 3,677,202 -0.28(-0.91%)
Jun 25, 2009 30.89 31.31 30.80 31.11 4,021,542 +1.00(+3.32%)
Jun 24, 2009 30.46 30.77 30.04 30.11 7,037,864 -0.25(-0.82%)
Jun 23, 2009 31.41 31.41 30.27 30.36 4,751,857 -0.93(-2.96%)
Jun 22, 2009 31.43 31.54 31.15 31.28 2,811,826 -0.32(-1.00%)
Jun 19, 2009 32.05 32.05 31.51 31.60 3,754,359 -0.17(-0.55%)
Jun 18, 2009 31.69 31.92 31.37 31.77 2,549,718 +0.17(+0.55%)
Jun 17, 2009 31.33 31.81 31.18 31.60 2,761,556 +0.17(+0.56%)
Jun 16, 2009 32.05 32.28 31.37 31.42 2,842,973 -0.60(-1.86%)
Jun 15, 2009 32.31 32.44 31.68 32.02 3,415,009 -0.66(-2.01%)
Jun 12, 2009 32.09 32.88 32.06 32.68 2,967,093 +0.37(+1.14%)
Jun 11, 2009 32.33 32.72 32.15 32.31 3,385,302 +0.18(+0.56%)
Jun 10, 2009 32.56 32.78 31.78 32.13 4,003,344 -0.30(-0.91%)
Jun 09, 2009 32.64 32.82 31.94 32.42 2,914,344 -0.24(-0.74%)
Jun 08, 2009 32.36 32.86 32.21 32.66 3,094,675 +0.21(+0.66%)
Jun 05, 2009 32.68 32.76 32.18 32.45 4,328,374 +0.13(+0.41%)
Jun 04, 2009 31.98 32.35 31.96 32.31 3,882,229 +0.41(+1.28%)
Jun 03, 2009 32.07 32.35 31.71 31.90 3,393,989 -0.48(-1.47%)
Jun 02, 2009 32.56 32.72 32.12 32.38 5,381,058 -0.19(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.