Indicators

Northrop Grumman (NY: NOC )

450.35 -0.94 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.20	32.20	31.24	31.94	3,891,026	-0.23(-0.71%)
May 28, 2009	31.91	32.41	31.71	32.17	4,243,386	-0.02(-0.06%)
May 27, 2009	32.61	32.87	32.18	32.19	3,159,596	-0.68(-2.06%)
May 26, 2009	31.96	33.30	31.96	32.87	4,089,415	+0.65(+2.02%)
May 22, 2009	32.46	32.65	32.14	32.22	2,316,919	-0.07(-0.23%)
May 21, 2009	32.64	32.92	32.07	32.29	4,848,106	-0.69(-2.09%)
May 20, 2009	32.71	33.28	32.60	32.98	4,507,563	+0.59(+1.82%)
May 19, 2009	31.94	32.71	31.63	32.39	4,373,034	+0.40(+1.24%)
May 18, 2009	31.02	32.09	31.02	31.99	5,799,177	-0.26(-0.81%)
May 15, 2009	32.63	32.79	32.13	32.26	2,959,277	-0.50(-1.52%)
May 14, 2009	32.56	32.86	32.45	32.75	2,678,174	+0.30(+0.93%)
May 13, 2009	32.67	32.72	32.12	32.45	2,826,886	-0.68(-2.06%)
May 12, 2009	33.14	33.30	32.48	33.13	3,162,871	+0.07(+0.22%)
May 11, 2009	33.44	33.60	32.88	33.06	2,181,422	-0.84(-2.47%)
May 08, 2009	32.98	33.90	32.97	33.90	3,533,435	+1.14(+3.48%)
May 07, 2009	33.70	33.70	32.42	32.76	4,436,251	-0.92(-2.73%)
May 06, 2009	33.81	34.04	33.36	33.68	3,018,400	+0.17(+0.52%)
May 05, 2009	33.48	33.67	33.26	33.50	2,213,998	-0.02(-0.06%)
May 04, 2009	33.01	33.54	32.89	33.52	2,552,680	+0.43(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.