Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

90.02 -0.11 (-0.12%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.610 4.730 4.250 4.460 98,924 -0.24(-5.11%)
Aug 28, 2009 4.500 4.750 4.470 4.700 72,559 +0.21(+4.68%)
Aug 27, 2009 4.255 4.500 4.230 4.490 25,746 +0.25(+5.89%)
Aug 26, 2009 4.230 4.250 4.200 4.240 5,135 -0.06(-1.39%)
Aug 25, 2009 4.270 4.300 4.260 4.300 8,786 +0.01(+0.23%)
Aug 24, 2009 4.160 4.310 4.160 4.290 10,667 +0.08(+1.90%)
Aug 21, 2009 4.200 4.220 4.200 4.210 4,152 +0.03(+0.72%)
Aug 20, 2009 4.110 4.210 4.080 4.180 8,552 +0.18(+4.50%)
Aug 19, 2009 4.120 4.200 4.000 4.000 6,587 -0.07(-1.72%)
Aug 18, 2009 3.990 4.100 3.990 4.070 16,600 -0.01(-0.25%)
Aug 17, 2009 4.160 4.160 4.070 4.080 10,712 -0.07(-1.69%)
Aug 14, 2009 4.180 4.290 4.020 4.150 37,982 +0.16(+4.05%)
Aug 13, 2009 4.070 4.070 3.970 3.989 10,730 -0.04(-1.03%)
Aug 12, 2009 4.010 4.050 4.000 4.030 4,600 +0.06(+1.51%)
Aug 11, 2009 4.000 4.000 3.900 3.970 9,630 -0.03(-0.75%)
Aug 10, 2009 4.000 4.030 3.970 4.000 2,025 +0.01(+0.25%)
Aug 07, 2009 3.970 3.990 3.910 3.990 37,500 +0.03(+0.76%)
Aug 06, 2009 3.950 3.980 3.950 3.960 5,432 -0.02(-0.50%)
Aug 05, 2009 4.010 4.040 3.980 3.980 5,290 -0.03(-0.75%)
Aug 04, 2009 4.100 4.160 4.000 4.010 58,625 -0.05(-1.23%)
Aug 03, 2009 4.090 4.100 4.040 4.060 18,580 -0.03(-0.73%)
Jul 31, 2009 4.095 4.110 4.050 4.090 56,945 -0.01(-0.24%)
Jul 30, 2009 4.030 4.250 4.030 4.100 113,244 +0.09(+2.24%)
Jul 29, 2009 3.950 4.040 3.950 4.010 5,633 -0.01(-0.25%)
Jul 28, 2009 4.030 4.050 3.930 4.020 6,140 -0.03(-0.74%)
Jul 27, 2009 4.050 4.050 4.020 4.050 12,434 +0.01(+0.25%)
Jul 24, 2009 4.020 4.050 4.000 4.040 10,654 +0.00(+0.00%)
Jul 23, 2009 3.995 4.060 3.995 4.040 29,475 +0.06(+1.51%)
Jul 22, 2009 4.000 4.000 3.980 3.980 7,300 -0.01(-0.25%)
Jul 21, 2009 4.080 4.080 3.990 3.990 6,314 -0.02(-0.50%)
Jul 20, 2009 4.030 4.030 3.950 4.010 19,437 +0.02(+0.50%)
Jul 17, 2009 3.970 3.990 3.960 3.990 15,257 +0.02(+0.50%)
Jul 16, 2009 3.910 3.990 3.910 3.970 1,200 -0.02(-0.50%)
Jul 15, 2009 4.000 4.000 3.941 3.990 5,550 -0.01(-0.25%)
Jul 14, 2009 3.850 4.000 3.810 4.000 5,024 +0.22(+5.82%)
Jul 13, 2009 3.760 3.800 3.550 3.780 15,810 +0.23(+6.48%)
Jul 10, 2009 3.650 3.750 3.550 3.550 2,758 -0.17(-4.57%)
Jul 09, 2009 3.840 3.840 3.700 3.720 9,710 -0.10(-2.62%)
Jul 08, 2009 3.780 3.820 3.572 3.820 27,970 +0.03(+0.79%)
Jul 07, 2009 3.810 3.870 3.740 3.790 8,465 -0.02(-0.52%)
Jul 06, 2009 3.900 3.900 3.780 3.810 6,675 -0.09(-2.31%)
Jul 02, 2009 3.830 3.900 3.800 3.900 6,250 +0.10(+2.63%)
Jul 01, 2009 3.810 3.830 3.800 3.800 1,474 -0.02(-0.52%)
Jun 30, 2009 3.820 3.850 3.800 3.820 18,143 -0.06(-1.55%)
Jun 29, 2009 3.910 3.910 3.860 3.880 1,000 -0.05(-1.27%)
Jun 26, 2009 3.950 3.950 3.860 3.930 10,799 -0.02(-0.51%)
Jun 25, 2009 3.880 3.960 3.710 3.950 15,572 -0.01(-0.25%)
Jun 24, 2009 3.930 3.970 3.890 3.960 7,400 +0.04(+1.02%)
Jun 23, 2009 3.960 4.000 3.780 3.920 7,568 -0.08(-2.00%)
Jun 22, 2009 3.990 4.000 3.710 4.000 7,873 +0.04(+1.01%)
Jun 19, 2009 3.890 4.000 3.890 3.960 4,720 +0.08(+2.06%)
Jun 18, 2009 3.810 3.910 3.800 3.880 2,500 +0.10(+2.64%)
Jun 17, 2009 3.820 3.910 3.770 3.780 10,139 -0.09(-2.32%)
Jun 16, 2009 4.000 4.000 3.870 3.870 7,177 -0.04(-1.02%)
Jun 15, 2009 3.900 3.910 3.860 3.910 3,482 -0.08(-2.01%)
Jun 12, 2009 4.110 4.110 3.930 3.990 5,840 -0.12(-2.92%)
Jun 11, 2009 4.097 4.120 4.050 4.110 15,192 +0.02(+0.49%)
Jun 10, 2009 4.160 4.170 4.020 4.090 30,715 -0.06(-1.45%)
Jun 09, 2009 4.070 4.210 4.050 4.150 21,250 +0.13(+3.23%)
Jun 08, 2009 4.030 4.130 3.840 4.020 12,939 -0.02(-0.50%)
Jun 05, 2009 4.030 4.150 4.000 4.040 36,250 +0.03(+0.75%)
Jun 04, 2009 3.960 4.050 3.940 4.010 27,000 +0.06(+1.42%)
Jun 03, 2009 3.970 4.070 3.910 3.954 95,820 +0.02(+0.61%)
Jun 02, 2009 3.870 4.060 3.870 3.930 45,970 +0.05(+1.29%)
Jun 01, 2009 3.950 3.970 3.880 3.880 32,176 -0.07(-1.77%)
May 29, 2009 3.930 3.950 3.880 3.950 46,070 +0.11(+2.86%)
May 28, 2009 3.540 3.860 3.500 3.840 23,081 +0.37(+10.66%)
May 27, 2009 3.580 3.580 3.470 3.470 7,150 -0.00(-0.14%)
May 26, 2009 3.580 3.580 3.451 3.475 3,006 -0.02(-0.71%)
May 22, 2009 3.470 3.500 3.470 3.500 8,185 +0.06(+1.74%)
May 21, 2009 3.440 3.500 3.300 3.440 40,620 +0.02(+0.58%)
May 20, 2009 3.020 3.460 3.020 3.420 21,400 +0.01(+0.30%)
May 19, 2009 3.480 3.480 3.390 3.410 700 -0.02(-0.59%)
May 18, 2009 3.410 3.430 3.410 3.430 850 +0.13(+3.94%)
May 15, 2009 3.400 3.410 3.300 3.300 8,500 -0.03(-0.90%)
May 14, 2009 3.350 3.400 3.280 3.330 13,400 -0.02(-0.60%)
May 13, 2009 3.450 3.450 3.160 3.350 8,450 -0.15(-4.29%)
May 12, 2009 3.600 3.600 3.420 3.500 11,010 -0.04(-1.13%)
May 11, 2009 3.380 3.590 3.100 3.540 17,858 +0.18(+5.36%)
May 08, 2009 3.330 3.410 3.320 3.360 5,750 +0.05(+1.51%)
May 07, 2009 3.390 3.390 3.300 3.310 10,350 -0.06(-1.78%)
May 06, 2009 3.340 3.370 3.340 3.370 2,490 +0.06(+1.81%)
May 05, 2009 3.360 3.360 3.310 3.310 11,600 -0.01(-0.30%)
May 04, 2009 3.350 3.380 3.320 3.320 7,133 -0.04(-1.19%)
May 01, 2009 3.310 3.360 3.310 3.360 6,220 +0.11(+3.38%)
Apr 30, 2009 3.290 3.370 3.240 3.250 14,450 -0.02(-0.49%)
Apr 29, 2009 3.250 3.400 3.240 3.266 28,237 +0.03(+0.80%)
Apr 28, 2009 3.180 3.240 3.180 3.240 10,782 +0.04(+1.25%)
Apr 27, 2009 3.240 3.240 3.070 3.200 33,417 -0.02(-0.62%)
Apr 24, 2009 3.080 3.240 3.080 3.220 12,000 +0.14(+4.55%)
Apr 23, 2009 3.080 3.080 3.050 3.080 5,700 +0.11(+3.70%)
Apr 22, 2009 3.030 3.050 2.940 2.970 14,000 -0.10(-3.26%)
Apr 21, 2009 3.010 3.070 3.000 3.070 1,881 -0.01(-0.32%)
Apr 20, 2009 3.230 3.230 3.060 3.080 12,325 -0.21(-6.33%)
Apr 17, 2009 3.290 3.300 3.240 3.288 8,210 +0.01(+0.24%)
Apr 16, 2009 3.330 3.330 3.260 3.280 7,500 -0.06(-1.80%)
Apr 15, 2009 3.280 3.360 3.260 3.340 7,100 +0.04(+1.21%)
Apr 14, 2009 3.240 3.300 3.220 3.300 31,276 +0.06(+1.85%)
Apr 13, 2009 3.330 3.420 3.220 3.240 9,500 -0.08(-2.41%)
Apr 09, 2009 3.120 3.470 3.120 3.320 26,190 +0.17(+5.40%)
Apr 08, 2009 3.110 3.200 3.110 3.150 16,799 +0.05(+1.61%)
Apr 07, 2009 3.020 3.100 3.020 3.100 10,800 +0.05(+1.64%)
Apr 06, 2009 3.030 3.070 2.980 3.050 19,326 -0.08(-2.56%)
Apr 03, 2009 3.090 3.140 3.080 3.130 1,000 -0.01(-0.32%)
Apr 02, 2009 3.050 3.146 3.050 3.140 23,665 +0.09(+2.95%)
Apr 01, 2009 2.780 3.050 2.780 3.050 24,945 +0.38(+14.23%)
Mar 31, 2009 2.910 2.930 2.500 2.670 37,450 -0.27(-9.18%)
Mar 30, 2009 3.000 3.020 2.900 2.940 13,043 -0.01(-0.34%)
Mar 26, 2009 2.714 2.950 2.714 2.950 21,879 +0.06(+2.08%)
Mar 25, 2009 2.900 2.950 2.840 2.890 23,600 +0.01(+0.35%)
Mar 24, 2009 2.790 2.900 2.780 2.880 17,050 +0.11(+3.97%)
Mar 23, 2009 2.690 2.790 2.560 2.770 31,600 +0.10(+3.75%)
Mar 20, 2009 2.680 2.690 2.660 2.670 3,400 -0.02(-0.74%)
Mar 19, 2009 2.710 2.750 2.690 2.690 4,900 -0.01(-0.37%)
Mar 18, 2009 2.610 2.700 2.610 2.700 600 +0.06(+2.27%)
Mar 17, 2009 2.620 2.700 2.600 2.640 14,100 +0.04(+1.54%)
Mar 16, 2009 2.580 2.640 2.580 2.600 2,800 +0.06(+2.36%)
Mar 13, 2009 2.570 2.580 2.530 2.540 5,301 +0.09(+3.67%)
Mar 12, 2009 2.280 2.480 2.280 2.450 29,824 +0.08(+3.38%)
Mar 11, 2009 2.260 2.400 2.260 2.370 9,525 +0.24(+11.26%)
Mar 10, 2009 2.180 2.240 2.130 2.130 11,600 -0.07(-3.18%)
Mar 09, 2009 2.130 2.200 2.040 2.200 394,287 +0.08(+3.77%)
Mar 06, 2009 2.130 2.170 2.090 2.120 14,300 +0.00(+0.00%)
Mar 05, 2009 2.190 2.220 2.120 2.120 4,600 -0.07(-3.20%)
Mar 04, 2009 2.150 2.200 2.150 2.190 6,300 +0.01(+0.46%)
Mar 02, 2009 2.300 2.300 2.180 2.180 11,400 -0.15(-6.44%)
Feb 27, 2009 2.350 2.360 2.290 2.330 10,110 -0.02(-0.85%)
Feb 26, 2009 2.390 2.390 2.350 2.350 2,500 +0.00(+0.00%)
Feb 25, 2009 2.350 2.370 2.350 2.350 8,946 +0.01(+0.42%)
Feb 24, 2009 2.350 2.360 2.220 2.340 13,400 +0.00(+0.18%)
Feb 23, 2009 2.320 2.344 2.320 2.336 3,100 +0.08(+3.36%)
Feb 20, 2009 2.460 2.460 2.250 2.260 20,992 -0.14(-5.83%)
Feb 19, 2009 2.570 2.580 2.400 2.400 6,984 -0.18(-6.98%)
Feb 18, 2009 2.950 2.950 2.550 2.580 33,637 -0.10(-3.73%)
Feb 17, 2009 2.680 2.680 2.620 2.680 5,875 -0.02(-0.74%)
Feb 13, 2009 2.710 2.820 2.650 2.700 19,550 -0.03(-1.10%)
Feb 12, 2009 2.700 2.800 2.700 2.730 11,710 -0.07(-2.50%)
Feb 11, 2009 2.800 2.820 2.800 2.800 6,700 -0.04(-1.41%)
Feb 10, 2009 2.820 2.840 2.810 2.840 4,700 +0.02(+0.71%)
Feb 09, 2009 2.790 2.830 2.790 2.820 5,000 +0.03(+1.08%)
Feb 06, 2009 2.780 2.820 2.720 2.790 21,028 -0.03(-1.06%)
Feb 05, 2009 2.740 2.820 2.740 2.820 600 +0.01(+0.36%)
Feb 04, 2009 2.820 2.820 2.770 2.810 600 +0.00(+0.00%)
Feb 03, 2009 2.740 2.820 2.710 2.810 5,000 +0.08(+2.93%)
Feb 02, 2009 2.620 2.740 2.620 2.730 5,685 -0.08(-2.85%)
Jan 30, 2009 2.670 2.810 2.630 2.810 7,300 +0.02(+0.72%)
Jan 29, 2009 2.760 2.790 2.760 2.790 200 -0.02(-0.71%)
Jan 28, 2009 2.820 2.870 2.760 2.810 2,800 +0.11(+4.07%)
Jan 26, 2009 2.690 2.700 2.700 2.700 4,400 -0.03(-1.10%)
Jan 23, 2009 2.650 2.740 2.630 2.730 2,500 +0.07(+2.63%)
Jan 22, 2009 2.690 2.710 2.660 2.660 1,575 +0.11(+4.31%)
Jan 21, 2009 2.630 2.690 2.550 2.550 8,800 -0.12(-4.49%)
Jan 20, 2009 2.660 2.680 2.610 2.670 5,669 -0.05(-1.84%)
Jan 16, 2009 2.720 2.720 2.650 2.720 4,569 -0.03(-1.09%)
Jan 15, 2009 2.730 2.780 2.700 2.750 16,219 -0.05(-1.79%)
Jan 14, 2009 2.760 2.800 2.750 2.800 78,702 -0.01(-0.36%)
Jan 13, 2009 2.760 2.810 2.750 2.810 3,500 +0.00(+0.00%)
Jan 12, 2009 2.810 2.810 2.750 2.810 4,870 +0.00(+0.00%)
Jan 09, 2009 2.818 2.850 2.810 2.810 16,913 -0.04(-1.40%)
Jan 08, 2009 2.870 2.870 2.830 2.850 2,800 -0.04(-1.38%)
Jan 07, 2009 2.930 2.950 2.850 2.890 7,900 -0.12(-3.99%)
Jan 06, 2009 3.000 3.030 2.990 3.010 8,800 +0.08(+2.73%)
Jan 05, 2009 2.980 3.000 2.930 2.930 10,040 +0.01(+0.34%)
Jan 02, 2009 2.900 2.970 2.900 2.920 3,100 -0.07(-2.34%)
Dec 31, 2008 2.990 2.990 2.900 2.990 21,099 +0.00(+0.00%)
Dec 30, 2008 3.030 3.040 2.890 2.990 18,562 -0.01(-0.33%)
Dec 29, 2008 3.330 3.330 2.900 3.000 10,500 -0.19(-5.96%)
Dec 26, 2008 3.030 3.300 3.030 3.190 4,700 +0.25(+8.50%)
Dec 24, 2008 2.950 3.000 2.900 2.940 7,600 -0.06(-2.00%)
Dec 23, 2008 2.990 3.030 2.920 3.000 5,100 +0.05(+1.69%)
Dec 22, 2008 2.900 2.960 2.900 2.950 2,300 +0.06(+2.08%)
Dec 19, 2008 2.913 2.920 2.850 2.890 8,500 -0.05(-1.70%)
Dec 18, 2008 2.940 2.960 2.940 2.940 400 -0.01(-0.34%)
Dec 17, 2008 2.940 2.950 2.840 2.950 5,410 +0.05(+1.72%)
Dec 16, 2008 2.820 2.910 2.820 2.900 2,208 +0.07(+2.47%)
Dec 15, 2008 2.850 2.860 2.820 2.830 27,600 -0.02(-0.70%)
Dec 12, 2008 2.800 2.850 2.800 2.850 2,558 -0.05(-1.72%)
Dec 11, 2008 2.900 2.950 2.900 2.900 3,300 +0.02(+0.69%)
Dec 10, 2008 2.888 2.890 2.830 2.880 2,200 +0.08(+2.86%)
Dec 09, 2008 2.890 2.890 2.790 2.800 3,850 -0.02(-0.71%)
Dec 08, 2008 2.750 2.850 2.690 2.820 10,850 +0.15(+5.62%)
Dec 05, 2008 2.630 2.670 2.510 2.670 23,395 +0.06(+2.30%)
Dec 04, 2008 2.710 2.720 2.580 2.610 5,200 -0.11(-4.04%)
Dec 03, 2008 2.680 2.720 2.620 2.720 50,900 +0.01(+0.37%)
Dec 02, 2008 2.750 2.760 2.690 2.710 27,200 -0.15(-5.24%)
Dec 01, 2008 2.580 2.860 2.580 2.860 998 +0.18(+6.72%)
Nov 28, 2008 2.630 2.690 2.600 2.680 4,000 +0.15(+5.93%)
Nov 26, 2008 2.460 2.580 2.320 2.530 25,804 +0.03(+1.20%)
Nov 25, 2008 2.290 2.550 2.290 2.500 19,700 +0.01(+0.40%)
Nov 24, 2008 2.450 2.490 2.240 2.490 29,400 +0.05(+2.05%)
Nov 21, 2008 2.350 2.440 2.220 2.440 29,100 +0.16(+7.02%)
Nov 20, 2008 2.310 2.420 2.170 2.280 105,800 -0.12(-5.00%)
Nov 19, 2008 2.570 2.660 2.400 2.400 9,268 -0.38(-13.67%)
Nov 18, 2008 2.690 2.780 2.600 2.780 22,200 +0.07(+2.58%)
Nov 17, 2008 2.730 2.730 2.650 2.710 5,200 -0.06(-2.17%)
Nov 14, 2008 2.510 2.830 2.510 2.770 30,900 -0.16(-5.46%)
Nov 13, 2008 2.830 2.930 2.830 2.930 5,920 +0.03(+1.03%)
Nov 12, 2008 2.960 2.960 2.900 2.900 950 -0.11(-3.65%)
Nov 11, 2008 3.010 3.010 2.980 3.010 3,100 -0.03(-0.99%)
Nov 07, 2008 3.070 3.040 3.040 3.040 6,800 -0.06(-1.94%)
Nov 06, 2008 3.235 3.235 3.060 3.100 1,700 -0.07(-2.21%)
Nov 05, 2008 3.060 3.340 3.060 3.170 7,100 +0.15(+4.97%)
Nov 04, 2008 2.990 3.070 2.990 3.020 4,500 +0.10(+3.43%)
Nov 03, 2008 2.890 2.920 2.690 2.920 13,090 +0.09(+3.18%)
Oct 31, 2008 2.960 2.960 2.640 2.830 14,515 -0.01(-0.35%)
Oct 30, 2008 2.865 2.950 2.780 2.840 5,500 +0.00(+0.00%)
Oct 29, 2008 2.540 2.940 2.540 2.840 22,535 +0.36(+14.52%)
Oct 28, 2008 2.430 2.480 2.350 2.480 14,250 +0.05(+2.06%)
Oct 27, 2008 2.520 2.520 2.430 2.430 7,579 -0.14(-5.45%)
Oct 24, 2008 2.530 2.600 2.510 2.570 11,421 -0.07(-2.65%)
Oct 23, 2008 2.700 2.700 2.580 2.640 21,648 -0.02(-0.75%)
Oct 22, 2008 2.870 2.870 2.610 2.660 30,149 -0.26(-8.90%)
Oct 21, 2008 2.640 2.920 2.624 2.920 11,728 +0.24(+8.96%)
Oct 20, 2008 2.580 2.730 2.510 2.680 5,150 +0.30(+12.61%)
Oct 17, 2008 2.440 2.500 2.380 2.380 5,550 +0.01(+0.42%)
Oct 16, 2008 2.500 2.500 2.350 2.370 13,285 -0.08(-3.11%)
Oct 15, 2008 2.430 2.540 2.430 2.446 12,425 -0.12(-4.75%)
Oct 14, 2008 2.790 2.790 2.460 2.568 7,900 -0.18(-6.62%)
Oct 13, 2008 2.890 2.900 2.540 2.750 17,676 +0.32(+13.16%)
Oct 10, 2008 2.650 2.650 2.100 2.430 27,950 -0.32(-11.63%)
Oct 09, 2008 2.880 3.060 2.650 2.750 18,872 -0.16(-5.50%)
Oct 08, 2008 3.000 3.020 2.900 2.910 3,500 -0.18(-5.83%)
Oct 07, 2008 3.050 3.200 3.040 3.090 19,200 +0.07(+2.32%)
Oct 06, 2008 3.240 3.240 2.880 3.020 11,330 -0.28(-8.49%)
Oct 03, 2008 3.310 3.430 3.300 3.300 9,700 +0.01(+0.30%)
Oct 02, 2008 3.570 3.570 3.290 3.290 9,400 -0.28(-7.84%)
Oct 01, 2008 3.670 3.690 3.230 3.570 17,329 -0.10(-2.72%)
Sep 30, 2008 3.900 3.900 3.660 3.670 9,425 -0.13(-3.42%)
Sep 29, 2008 4.050 4.050 3.540 3.800 2,105 -0.21(-5.24%)
Sep 26, 2008 4.130 4.130 3.970 4.010 4,300 -0.13(-3.14%)
Sep 25, 2008 4.090 4.180 4.090 4.140 12,400 +0.08(+1.97%)
Sep 24, 2008 4.040 4.090 3.990 4.060 10,100 +0.06(+1.50%)
Sep 23, 2008 3.900 4.000 3.870 4.000 2,900 +0.04(+1.01%)
Sep 22, 2008 3.900 4.020 3.900 3.960 5,534 -0.01(-0.25%)
Sep 19, 2008 3.800 4.040 3.800 3.970 30,980 +0.15(+3.93%)
Sep 18, 2008 3.810 3.820 3.700 3.820 6,740 +0.01(+0.26%)
Sep 17, 2008 3.900 3.950 3.710 3.810 5,700 -0.06(-1.55%)
Sep 16, 2008 3.960 3.960 3.840 3.870 7,500 -0.09(-2.27%)
Sep 15, 2008 4.000 4.000 3.880 3.960 13,100 +0.01(+0.25%)
Sep 12, 2008 3.690 3.990 3.690 3.950 33,419 +0.31(+8.52%)
Sep 11, 2008 3.630 3.650 3.600 3.640 6,314 -0.03(-0.82%)
Sep 10, 2008 3.730 3.730 3.570 3.670 4,200 +0.05(+1.38%)
Sep 09, 2008 3.700 3.740 3.600 3.620 6,300 -0.04(-1.09%)
Sep 08, 2008 3.552 3.730 3.500 3.660 26,200 +0.09(+2.52%)
Sep 05, 2008 3.710 3.710 3.520 3.570 3,900 +0.09(+2.59%)
Sep 04, 2008 3.480 3.860 3.480 3.480 15,545 +0.01(+0.29%)
Sep 03, 2008 3.280 3.490 3.280 3.470 2,500 +0.14(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.