Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.760 +0.010 (+0.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.499 3.635 3.490 3.560 0 +0.10(+2.80%)
Feb 26, 2009 3.441 3.492 3.433 3.463 26,098 +0.07(+2.08%)
Feb 25, 2009 3.349 3.393 3.344 3.393 30,378 +0.07(+2.26%)
Feb 24, 2009 3.195 3.318 3.177 3.318 20,424 +0.04(+1.21%)
Feb 23, 2009 3.415 3.437 3.230 3.278 35,876 -0.16(-4.74%)
Feb 20, 2009 3.446 3.499 3.437 3.441 15,084 -0.09(-2.50%)
Feb 19, 2009 3.538 3.560 3.459 3.530 38,207 -0.08(-2.32%)
Feb 18, 2009 3.653 3.662 3.596 3.613 13,394 -0.04(-1.09%)
Feb 17, 2009 3.869 3.869 3.631 3.653 45,614 -0.00(-0.12%)
Feb 13, 2009 3.635 3.657 3.622 3.657 13,616 +0.01(+0.24%)
Feb 12, 2009 3.578 3.657 3.578 3.649 31,644 +0.01(+0.36%)
Feb 11, 2009 3.552 3.635 3.552 3.635 33,178 +0.04(+1.23%)
Feb 10, 2009 3.521 3.604 3.521 3.591 35,709 +0.05(+1.37%)
Feb 09, 2009 3.547 3.569 3.486 3.543 155,454 -0.00(-0.12%)
Feb 06, 2009 3.490 3.618 3.490 3.547 83,772 +0.08(+2.29%)
Feb 05, 2009 3.349 3.468 3.349 3.468 40,608 +0.12(+3.55%)
Feb 04, 2009 3.226 3.393 3.226 3.349 88,411 +0.09(+2.70%)
Feb 03, 2009 3.252 3.283 3.250 3.261 73,392 +0.04(+1.09%)
Feb 02, 2009 3.186 3.230 3.164 3.226 41,384 +0.00(+0.14%)
Jan 30, 2009 3.234 3.256 3.208 3.221 0 -0.05(-1.48%)
Jan 29, 2009 3.318 3.370 3.248 3.270 78,067 -0.06(-1.72%)
Jan 28, 2009 3.340 3.371 3.283 3.327 51,129 -0.01(-0.40%)
Jan 27, 2009 3.322 3.344 3.278 3.340 47,312 -0.00(-0.00%)
Jan 26, 2009 3.437 3.437 3.296 3.340 30,015 -0.01(-0.26%)
Jan 23, 2009 3.270 3.349 3.155 3.349 58,246 -0.07(-1.94%)
Jan 22, 2009 3.463 3.525 3.415 3.415 42,313 -0.05(-1.40%)
Jan 21, 2009 3.552 3.552 3.305 3.463 49,019 -0.09(-2.60%)
Jan 20, 2009 3.701 3.701 3.534 3.556 30,310 -0.04(-0.98%)
Jan 16, 2009 3.481 3.618 3.437 3.591 82,687 +0.17(+5.03%)
Jan 15, 2009 3.173 3.419 3.088 3.419 55,264 +0.18(+5.58%)
Jan 14, 2009 3.389 3.393 3.217 3.239 49,829 -0.16(-4.79%)
Jan 13, 2009 3.433 3.543 3.402 3.402 79,951 -0.08(-2.40%)
Jan 12, 2009 3.327 3.516 3.327 3.486 46,384 +0.12(+3.67%)
Jan 09, 2009 3.181 3.463 3.181 3.362 195,447 +0.15(+4.66%)
Jan 08, 2009 3.151 3.226 3.129 3.212 109,076 +0.02(+0.55%)
Jan 07, 2009 3.080 3.195 3.023 3.195 62,635 +0.04(+1.40%)
Jan 06, 2009 3.058 3.217 3.058 3.151 152,156 +0.15(+4.86%)
Jan 05, 2009 2.754 3.005 2.701 3.005 113,470 +0.25(+9.10%)
Jan 02, 2009 2.657 2.754 2.657 2.754 0 +0.07(+2.80%)
Jan 01, 2009 2.639 2.714 2.635 2.679 0 +0.00(+0.00%)
Dec 31, 2008 2.639 2.714 2.635 2.679 95,035 +0.03(+1.00%)
Dec 30, 2008 2.635 2.679 2.613 2.653 93,680 -0.00(-0.17%)
Dec 29, 2008 2.706 2.732 2.631 2.657 121,719 -0.11(-3.98%)
Dec 26, 2008 2.710 2.785 2.653 2.767 200,370 +0.10(+3.80%)
Dec 24, 2008 2.666 2.701 2.573 2.666 979,589 +0.01(+0.50%)
Dec 23, 2008 2.666 2.666 2.538 2.653 539,416 +0.01(+0.50%)
Dec 22, 2008 2.587 2.666 2.587 2.639 152,551 +0.07(+2.74%)
Dec 19, 2008 2.446 2.587 2.446 2.569 213,421 +0.17(+6.97%)
Dec 18, 2008 2.437 2.437 2.349 2.402 165,246 -0.03(-1.27%)
Dec 17, 2008 2.159 2.459 2.159 2.432 428,778 +0.23(+10.40%)
Dec 16, 2008 2.177 2.256 2.177 2.203 241,738 -0.01(-0.60%)
Dec 15, 2008 2.208 2.305 2.208 2.216 251,050 +0.01(+0.40%)
Dec 12, 2008 2.221 2.221 2.186 2.208 29,254 -0.01(-0.40%)
Dec 11, 2008 2.300 2.313 2.212 2.216 268,896 -0.08(-3.64%)
Dec 10, 2008 2.313 2.353 2.274 2.300 228,583 -0.07(-2.97%)
Dec 09, 2008 2.388 2.459 2.291 2.371 373,187 -0.03(-1.10%)
Dec 08, 2008 2.397 2.600 2.383 2.397 229,663 +0.03(+1.12%)
Dec 05, 2008 2.432 2.463 2.327 2.371 114,620 -0.19(-7.56%)
Dec 04, 2008 2.697 2.741 2.534 2.565 142,264 -0.13(-4.90%)
Dec 03, 2008 2.697 2.816 2.476 2.697 123,146 +0.05(+2.00%)
Dec 02, 2008 2.661 2.723 2.626 2.644 110,469 -0.02(-0.83%)
Dec 01, 2008 2.864 3.116 2.657 2.666 132,573 -0.21(-7.21%)
Nov 28, 2008 2.957 2.961 2.869 2.873 18,416 -0.04(-1.21%)
Nov 26, 2008 3.283 3.283 2.820 2.908 91,661 -0.37(-11.41%)
Nov 25, 2008 3.525 3.556 3.274 3.283 40,168 -0.16(-4.61%)
Nov 24, 2008 3.402 3.490 3.367 3.441 17,587 -0.01(-0.38%)
Nov 21, 2008 3.530 3.538 3.349 3.455 67,514 -0.07(-2.12%)
Nov 20, 2008 3.794 3.794 3.433 3.530 47,684 -0.26(-6.97%)
Nov 19, 2008 4.032 4.085 3.710 3.794 38,677 -0.17(-4.33%)
Nov 18, 2008 3.966 3.966 3.931 3.966 7,375 -0.08(-1.96%)
Nov 17, 2008 4.058 4.177 4.036 4.045 22,117 -0.09(-2.24%)
Nov 14, 2008 4.054 4.138 4.054 4.138 18,797 +0.13(+3.30%)
Nov 13, 2008 3.856 4.005 3.846 4.005 12,481 +0.15(+3.89%)
Nov 12, 2008 4.076 4.120 3.829 3.856 122,910 -0.27(-6.62%)
Nov 11, 2008 4.195 4.195 4.054 4.129 33,360 -0.07(-1.58%)
Nov 10, 2008 4.309 4.309 4.155 4.195 21,105 -0.11(-2.56%)
Nov 07, 2008 4.380 4.380 4.296 4.305 23,601 -0.07(-1.71%)
Nov 06, 2008 4.512 4.512 4.323 4.380 19,516 -0.10(-2.17%)
Nov 05, 2008 4.539 4.539 4.420 4.477 11,573 -0.03(-0.68%)
Nov 04, 2008 4.451 4.517 4.451 4.508 24,078 +0.01(+0.29%)
Nov 03, 2008 4.437 4.578 4.384 4.495 55,702 -0.01(-0.29%)
Oct 31, 2008 4.261 4.508 4.217 4.508 11,800 +0.29(+6.78%)
Oct 30, 2008 4.208 4.226 4.182 4.221 14,406 +0.02(+0.42%)
Oct 29, 2008 4.195 4.252 4.160 4.204 39,714 +0.05(+1.27%)
Oct 28, 2008 4.032 4.186 3.988 4.151 58,114 +0.17(+4.32%)
Oct 27, 2008 3.935 3.979 3.909 3.979 56,433 +0.10(+2.61%)
Oct 24, 2008 3.909 3.909 3.790 3.878 21,332 -0.03(-0.79%)
Oct 23, 2008 3.970 4.041 3.745 3.909 255,098 -0.02(-0.45%)
Oct 22, 2008 4.072 4.072 3.807 3.926 28,508 -0.07(-1.76%)
Oct 21, 2008 3.948 4.063 3.900 3.997 64,516 +0.05(+1.34%)
Oct 20, 2008 3.856 3.970 3.737 3.944 64,609 +0.11(+2.87%)
Oct 17, 2008 3.754 4.005 3.728 3.834 38,534 +0.01(+0.35%)
Oct 16, 2008 3.745 3.979 3.609 3.820 46,522 +0.12(+3.21%)
Oct 15, 2008 3.878 3.878 3.525 3.701 17,474 -0.18(-4.55%)
Oct 14, 2008 3.926 3.939 3.719 3.878 44,593 +0.08(+2.14%)
Oct 13, 2008 3.349 3.942 3.349 3.797 94,527 +0.58(+18.03%)
Oct 10, 2008 3.521 3.525 2.803 3.217 90,823 -0.46(-12.47%)
Oct 09, 2008 3.992 4.036 3.675 3.675 24,759 -0.28(-7.13%)
Oct 08, 2008 4.098 4.119 3.957 3.957 16,577 -0.11(-2.60%)
Oct 07, 2008 4.019 4.305 4.019 4.063 41,384 +0.05(+1.21%)
Oct 06, 2008 4.384 4.384 3.917 4.014 92,194 -0.45(-10.16%)
Oct 03, 2008 4.614 4.622 4.468 4.468 20,901 -0.19(-4.07%)
Oct 02, 2008 4.578 4.737 4.539 4.658 25,451 +0.08(+1.73%)
Oct 01, 2008 4.451 4.578 4.451 4.578 22,530 +0.17(+3.90%)
Sep 30, 2008 4.415 4.442 4.296 4.406 34,494 +0.06(+1.32%)
Sep 29, 2008 4.649 4.895 3.640 4.349 180,778 -0.39(-8.19%)
Sep 26, 2008 4.913 4.913 4.728 4.737 0 -0.18(-3.59%)
Sep 25, 2008 5.006 5.200 4.896 4.913 81,137 -0.05(-1.06%)
Sep 24, 2008 5.072 5.094 4.966 4.966 27,153 -0.15(-2.93%)
Sep 23, 2008 5.125 5.169 4.816 5.116 31,685 +0.03(+0.52%)
Sep 22, 2008 5.283 5.283 5.076 5.089 9,077 -0.15(-2.86%)
Sep 19, 2008 5.156 5.239 5.134 5.239 0 +0.15(+2.94%)
Sep 18, 2008 5.252 5.252 5.001 5.089 44,414 -0.18(-3.35%)
Sep 17, 2008 5.266 5.275 5.248 5.266 55,146 -0.03(-0.50%)
Sep 16, 2008 5.385 5.393 5.288 5.292 21,035 -0.14(-2.60%)
Sep 15, 2008 5.398 5.433 5.398 5.433 8,169 -0.05(-0.96%)
Sep 12, 2008 5.486 5.512 5.398 5.486 23,828 +0.01(+0.24%)
Sep 11, 2008 5.490 5.490 5.407 5.473 14,875 -0.02(-0.32%)
Sep 10, 2008 5.490 5.499 5.486 5.490 8,818 -0.03(-0.48%)
Sep 09, 2008 5.517 5.526 5.499 5.517 9,304 +0.00(+0.08%)
Sep 08, 2008 5.482 5.512 5.482 5.512 7,262 +0.02(+0.40%)
Sep 05, 2008 5.486 5.495 5.460 5.490 0 -0.01(-0.16%)
Sep 04, 2008 5.504 5.504 5.490 5.499 8,594 -0.01(-0.24%)
Sep 03, 2008 5.433 5.512 5.433 5.512 14,070 +0.06(+1.13%)
Sep 02, 2008 5.420 5.455 5.420 5.451 15,658 +0.04(+0.73%)
Aug 29, 2008 5.438 5.438 5.380 5.411 123,074 -0.03(-0.49%)
Aug 28, 2008 5.552 5.552 5.438 5.438 43,145 -0.10(-1.83%)
Aug 27, 2008 5.587 5.587 5.539 5.539 12,715 -0.05(-0.87%)
Aug 26, 2008 5.570 5.609 5.570 5.587 14,297 +0.04(+0.64%)
Aug 25, 2008 5.631 5.658 5.530 5.552 21,559 -0.13(-2.25%)
Aug 22, 2008 5.662 5.680 5.662 5.680 2,850 +0.02(+0.31%)
Aug 21, 2008 5.552 5.662 5.552 5.662 14,751 +0.05(+0.85%)
Aug 20, 2008 5.592 5.658 5.592 5.615 9,908 +0.04(+0.73%)
Aug 19, 2008 5.588 5.596 5.570 5.574 14,694 -0.02(-0.39%)
Aug 18, 2008 5.455 5.614 5.455 5.596 35,552 +0.11(+2.01%)
Aug 15, 2008 5.451 5.548 5.446 5.486 0 +0.00(+0.00%)
Aug 14, 2008 5.407 5.486 5.407 5.486 15,445 +0.06(+1.08%)
Aug 13, 2008 5.451 5.451 5.407 5.427 44,226 -0.04(-0.67%)
Aug 12, 2008 5.565 5.565 5.464 5.464 11,791 -0.10(-1.80%)
Aug 11, 2008 5.548 5.574 5.512 5.564 12,799 +0.00(+0.06%)
Aug 08, 2008 5.530 5.561 5.504 5.561 13,616 +0.08(+1.45%)
Aug 07, 2008 5.526 5.552 5.482 5.482 15,931 -0.05(-0.88%)
Aug 06, 2008 5.535 5.539 5.526 5.530 7,221 +0.00(+0.00%)
Aug 05, 2008 5.530 5.530 5.508 5.530 7,035 +0.01(+0.16%)
Aug 04, 2008 5.468 5.521 5.468 5.521 12,595 +0.04(+0.64%)
Aug 01, 2008 5.451 5.486 5.442 5.486 25,521 +0.04(+0.65%)
Jul 31, 2008 5.460 5.460 5.451 5.451 5,230 -0.01(-0.24%)
Jul 30, 2008 5.468 5.504 5.464 5.464 10,893 +0.00(+0.00%)
Jul 29, 2008 5.464 5.464 5.446 5.464 2,269 +0.04(+0.81%)
Jul 28, 2008 5.385 5.442 5.385 5.420 18,454 +0.01(+0.24%)
Jul 25, 2008 5.389 5.407 5.389 5.407 4,992 +0.02(+0.41%)
Jul 24, 2008 5.464 5.464 5.385 5.385 18,155 -0.07(-1.29%)
Jul 23, 2008 5.477 5.477 5.455 5.455 7,035 -0.05(-0.88%)
Jul 22, 2008 5.468 5.504 5.455 5.504 25,766 +0.04(+0.68%)
Jul 21, 2008 5.420 5.466 5.420 5.466 13,398 +0.04(+0.69%)
Jul 18, 2008 5.473 5.485 5.420 5.429 17,708 -0.04(-0.81%)
Jul 17, 2008 5.455 5.477 5.455 5.473 8,405 +0.01(+0.16%)
Jul 16, 2008 5.442 5.464 5.442 5.464 5,909 +0.05(+0.90%)
Jul 15, 2008 5.490 5.490 5.416 5.416 4,141 -0.09(-1.60%)
Jul 14, 2008 5.535 5.543 5.504 5.504 27,359 -0.00(-0.08%)
Jul 11, 2008 5.543 5.543 5.504 5.508 9,610 -0.06(-1.03%)
Jul 10, 2008 5.543 5.570 5.486 5.565 51,755 +0.02(+0.32%)
Jul 09, 2008 5.579 5.618 5.530 5.548 46,999 +0.01(+0.16%)
Jul 08, 2008 5.574 5.579 5.535 5.539 7,770 -0.04(-0.63%)
Jul 07, 2008 5.561 5.574 5.561 5.574 3,177 +0.00(+0.08%)
Jul 04, 2008 5.596 5.596 5.552 5.570 11,519 +0.00(+0.00%)
Jul 03, 2008 5.596 5.596 5.552 5.570 11,519 -0.03(-0.55%)
Jul 02, 2008 5.526 5.601 5.526 5.601 19,705 +0.05(+0.95%)
Jul 01, 2008 5.557 5.587 5.539 5.548 12,254 -0.02(-0.36%)
Jun 30, 2008 5.557 5.592 5.552 5.568 18,756 +0.02(+0.28%)
Jun 27, 2008 5.552 5.552 5.552 5.552 10,212 -0.01(-0.11%)
Jun 26, 2008 5.557 5.574 5.557 5.558 10,382 +0.00(+0.03%)
Jun 25, 2008 5.468 5.574 5.468 5.557 39,358 +0.05(+0.88%)
Jun 24, 2008 5.561 5.609 5.508 5.508 25,417 -0.09(-1.57%)
Jun 23, 2008 5.601 5.627 5.596 5.596 11,800 -0.04(-0.70%)
Jun 20, 2008 5.680 5.680 5.618 5.636 15,981 -0.04(-0.62%)
Jun 19, 2008 5.667 5.680 5.667 5.671 2,496 +0.01(+0.17%)
Jun 18, 2008 5.653 5.662 5.631 5.661 14,054 +0.01(+0.14%)
Jun 17, 2008 5.676 5.676 5.640 5.653 4,311 -0.02(-0.39%)
Jun 16, 2008 5.680 5.689 5.676 5.676 10,439 -0.02(-0.31%)
Jun 13, 2008 5.680 5.693 5.680 5.693 6,354 -0.01(-0.23%)
Jun 12, 2008 5.702 5.706 5.662 5.706 14,070 +0.01(+0.15%)
Jun 11, 2008 5.715 5.742 5.680 5.698 30,232 -0.02(-0.31%)
Jun 10, 2008 5.706 5.733 5.702 5.715 10,663 -0.04(-0.77%)
Jun 09, 2008 5.794 5.794 5.755 5.759 35,815 -0.03(-0.46%)
Jun 06, 2008 5.808 5.808 5.786 5.786 12,347 -0.04(-0.61%)
Jun 05, 2008 5.803 5.821 5.786 5.821 7,035 +0.00(+0.00%)
Jun 04, 2008 5.821 5.825 5.803 5.821 10,212 -0.02(-0.30%)
Jun 03, 2008 5.852 5.861 5.834 5.839 25,231 +0.00(+0.08%)
Jun 02, 2008 5.834 5.843 5.825 5.834 9,658 -0.02(-0.30%)
May 30, 2008 5.834 5.869 5.834 5.852 20,197 +0.01(+0.23%)
May 29, 2008 5.812 5.839 5.799 5.839 22,240 +0.03(+0.45%)
May 28, 2008 5.856 5.856 5.786 5.812 39,601 -0.04(-0.60%)
May 27, 2008 5.799 5.852 5.799 5.847 22,013 +0.06(+1.02%)
May 26, 2008 5.772 5.790 5.772 5.788 0 +0.00(+0.00%)
May 23, 2008 5.772 5.790 5.772 5.788 7,375 +0.02(+0.27%)
May 22, 2008 5.847 5.847 5.772 5.772 13,300 -0.06(-1.06%)
May 21, 2008 5.839 5.852 5.768 5.834 24,763 +0.03(+0.46%)
May 20, 2008 5.834 5.834 5.808 5.808 11,573 -0.01(-0.15%)
May 19, 2008 5.817 5.834 5.790 5.817 24,055 -0.01(-0.15%)
May 16, 2008 5.834 5.834 5.825 5.825 8,321 -0.01(-0.15%)
May 15, 2008 5.817 5.834 5.781 5.834 26,751 +0.01(+0.15%)
May 14, 2008 5.786 5.825 5.786 5.825 3,631 +0.02(+0.30%)
May 13, 2008 5.825 5.825 5.799 5.808 2,496 -0.03(-0.45%)
May 12, 2008 5.790 5.834 5.764 5.834 43,300 +0.04(+0.76%)
May 09, 2008 5.790 5.790 5.787 5.790 7,965 +0.00(+0.00%)
May 08, 2008 5.764 5.794 5.764 5.790 24,949 +0.01(+0.15%)
May 07, 2008 5.781 5.794 5.764 5.781 29,502 +0.01(+0.15%)
May 06, 2008 5.768 5.781 5.768 5.772 7,389 +0.00(+0.00%)
May 05, 2008 5.772 5.781 5.766 5.772 9,821 +0.00(+0.00%)
May 02, 2008 5.768 5.772 5.764 5.772 9,490 +0.01(+0.15%)
May 01, 2008 5.768 5.794 5.755 5.764 32,906 -0.00(-0.08%)
Apr 30, 2008 5.786 5.786 5.768 5.768 10,697 -0.02(-0.30%)
Apr 29, 2008 5.759 5.790 5.759 5.786 6,401 +0.02(+0.31%)
Apr 28, 2008 5.768 5.786 5.768 5.768 8,725 -0.02(-0.38%)
Apr 25, 2008 5.772 5.790 5.772 5.790 7,489 +0.03(+0.46%)
Apr 24, 2008 5.768 5.794 5.755 5.764 22,694 -0.02(-0.30%)
Apr 23, 2008 5.759 5.794 5.755 5.781 14,297 +0.01(+0.14%)
Apr 22, 2008 5.772 5.794 5.764 5.773 22,013 -0.00(-0.07%)
Apr 21, 2008 5.772 5.931 5.733 5.777 35,175 +0.00(+0.08%)
Apr 18, 2008 5.737 5.772 5.737 5.772 3,404 +0.04(+0.77%)
Apr 17, 2008 5.711 5.728 5.711 5.728 11,120 +0.02(+0.31%)
Apr 16, 2008 5.702 5.764 5.702 5.711 17,928 -0.03(-0.54%)
Apr 15, 2008 5.750 5.759 5.728 5.742 12,935 +0.01(+0.23%)
Apr 14, 2008 5.715 5.728 5.711 5.728 7,489 +0.00(+0.05%)
Apr 11, 2008 5.759 5.764 5.689 5.725 9,758 -0.03(-0.44%)
Apr 10, 2008 5.733 5.750 5.706 5.750 17,247 +0.01(+0.15%)
Apr 09, 2008 5.746 5.794 5.720 5.742 32,295 +0.00(+0.08%)
Apr 08, 2008 5.737 5.759 5.737 5.737 8,623 -0.01(-0.15%)
Apr 07, 2008 5.746 5.768 5.737 5.746 12,481 +0.01(+0.23%)
Apr 04, 2008 5.715 5.737 5.715 5.733 19,516 +0.05(+0.93%)
Apr 03, 2008 5.583 5.680 5.512 5.680 36,537 +0.08(+1.50%)
Apr 02, 2008 5.618 5.649 5.596 5.596 26,098 -0.04(-0.78%)
Apr 01, 2008 5.605 5.658 5.605 5.640 26,325 -0.01(-0.16%)
Mar 31, 2008 5.640 5.658 5.605 5.649 17,928 +0.05(+0.94%)
Mar 28, 2008 5.596 5.640 5.596 5.596 14,524 +0.01(+0.16%)
Mar 27, 2008 5.596 5.605 5.512 5.587 38,125 +0.03(+0.56%)
Mar 26, 2008 5.579 5.579 5.517 5.557 12,708 -0.02(-0.39%)
Mar 25, 2008 5.574 5.579 5.570 5.579 20,197 +0.01(+0.24%)
Mar 24, 2008 5.433 5.565 5.424 5.565 30,636 +0.13(+2.35%)
Mar 21, 2008 5.473 5.473 5.424 5.438 15,431 +0.00(+0.00%)
Mar 20, 2008 5.473 5.473 5.424 5.438 15,431 -0.04(-0.64%)
Mar 19, 2008 5.464 5.477 5.442 5.473 18,609 -0.01(-0.24%)
Mar 18, 2008 5.517 5.517 5.429 5.486 19,062 -0.00(-0.08%)
Mar 17, 2008 5.539 5.543 5.446 5.490 18,836 -0.05(-0.95%)
Mar 14, 2008 5.605 5.605 5.530 5.543 7,035 -0.05(-0.92%)
Mar 13, 2008 5.596 5.636 5.592 5.595 38,125 -0.02(-0.34%)
Mar 12, 2008 5.640 5.662 5.614 5.614 10,893 -0.05(-0.86%)
Mar 11, 2008 5.645 5.711 5.623 5.662 103,257 +0.04(+0.78%)
Mar 10, 2008 5.618 5.728 5.618 5.618 50,380 -0.00(-0.08%)
Mar 07, 2008 5.446 5.636 5.446 5.623 76,705 +0.15(+2.66%)
Mar 06, 2008 5.473 5.565 5.411 5.477 85,329 +0.02(+0.40%)
Mar 05, 2008 5.411 5.460 5.393 5.455 59,458 +0.06(+1.06%)
Mar 04, 2008 5.376 5.398 5.349 5.398 30,863 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.