Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.895 3.931 3.931 3.931 17,474 +0.02(+0.45%)
Dec 30, 2009 3.909 3.913 3.891 3.913 14,816 -0.01(-0.22%)
Dec 29, 2009 3.948 3.957 3.909 3.922 47,814 -0.01(-0.34%)
Dec 28, 2009 3.926 3.935 3.911 3.935 14,256 -0.00(-0.11%)
Dec 24, 2009 3.900 3.944 3.900 3.939 52,418 +0.04(+0.90%)
Dec 23, 2009 3.944 3.961 3.882 3.904 49,361 -0.03(-0.78%)
Dec 22, 2009 3.913 3.944 3.886 3.935 73,301 +0.02(+0.56%)
Dec 21, 2009 3.917 3.952 3.913 3.913 50,153 -0.00(-0.11%)
Dec 18, 2009 3.913 3.955 3.913 3.917 107,935 +0.00(+0.00%)
Dec 17, 2009 3.939 3.957 3.913 3.917 33,764 -0.02(-0.45%)
Dec 16, 2009 3.944 3.957 3.926 3.935 24,713 -0.04(-1.11%)
Dec 15, 2009 3.988 4.001 3.957 3.979 16,954 -0.01(-0.33%)
Dec 14, 2009 3.992 3.997 3.966 3.992 95,653 +0.02(+0.55%)
Dec 11, 2009 3.988 3.988 3.911 3.970 34,876 +0.01(+0.22%)
Dec 10, 2009 3.944 3.992 3.904 3.961 34,712 +0.01(+0.33%)
Dec 09, 2009 3.975 3.979 3.948 3.949 16,226 -0.04(-0.99%)
Dec 08, 2009 3.966 3.992 3.961 3.988 32,007 +0.02(+0.56%)
Dec 07, 2009 3.988 3.988 3.961 3.966 13,216 -0.03(-0.66%)
Dec 04, 2009 4.001 4.001 3.953 3.992 9,322 -0.00(-0.11%)
Dec 03, 2009 4.032 4.036 3.973 3.997 24,486 -0.04(-0.98%)
Dec 02, 2009 4.036 4.046 4.036 4.036 934 +0.01(+0.33%)
Dec 01, 2009 4.054 4.058 4.014 4.023 14,324 -0.04(-1.08%)
Nov 30, 2009 4.054 4.123 4.023 4.067 10,666 +0.01(+0.33%)
Nov 27, 2009 4.014 4.054 4.014 4.054 907 -0.01(-0.22%)
Nov 25, 2009 4.001 4.063 4.001 4.063 16,339 +0.04(+0.91%)
Nov 24, 2009 3.988 4.032 3.966 4.026 13,920 +0.04(+1.08%)
Nov 23, 2009 3.966 3.997 3.966 3.983 20,438 +0.02(+0.56%)
Nov 20, 2009 3.886 3.961 3.882 3.961 9,679 +0.07(+1.70%)
Nov 19, 2009 3.944 3.961 3.891 3.895 29,048 -0.06(-1.56%)
Nov 18, 2009 3.975 3.975 3.909 3.957 8,728 -0.00(-0.11%)
Nov 17, 2009 4.010 4.010 3.926 3.961 11,154 -0.03(-0.66%)
Nov 16, 2009 3.988 4.010 3.931 3.988 79,769 -0.01(-0.33%)
Nov 13, 2009 3.909 4.010 3.895 4.001 7,715 +0.09(+2.37%)
Nov 12, 2009 3.944 3.970 3.875 3.909 35,516 -0.05(-1.22%)
Nov 11, 2009 4.001 4.001 3.944 3.957 10,166 +0.00(+0.00%)
Nov 10, 2009 3.979 4.010 3.957 3.957 10,477 -0.03(-0.77%)
Nov 09, 2009 4.032 4.036 3.983 3.988 30,051 -0.06(-1.42%)
Nov 06, 2009 4.085 4.098 4.019 4.045 37,908 -0.07(-1.82%)
Nov 05, 2009 4.120 4.151 4.014 4.120 32,166 +0.04(+1.08%)
Nov 04, 2009 4.142 4.142 4.001 4.076 58,237 -0.02(-0.54%)
Nov 03, 2009 4.102 4.123 3.979 4.098 12,647 -0.02(-0.49%)
Nov 02, 2009 4.054 4.182 3.979 4.118 24,775 +0.06(+1.58%)
Oct 30, 2009 4.076 4.079 4.054 4.054 3,059 +0.02(+0.44%)
Oct 29, 2009 4.182 4.186 3.975 4.036 46,772 -0.13(-3.17%)
Oct 28, 2009 4.204 4.208 4.168 4.168 19,135 +0.01(+0.21%)
Oct 27, 2009 4.116 4.195 4.114 4.160 34,667 +0.10(+2.39%)
Oct 26, 2009 4.221 4.261 4.054 4.063 24,466 -0.12(-2.95%)
Oct 23, 2009 4.164 4.213 4.138 4.186 69,507 +0.09(+2.26%)
Oct 22, 2009 4.138 4.138 4.094 4.094 16,793 +0.06(+1.42%)
Oct 21, 2009 3.922 4.036 3.922 4.036 26,098 +0.11(+2.69%)
Oct 20, 2009 3.979 4.027 3.904 3.931 49,699 +0.03(+0.68%)
Oct 19, 2009 3.900 3.996 3.847 3.904 93,431 +0.01(+0.23%)
Oct 16, 2009 3.891 3.895 3.834 3.895 51,288 -0.00(-0.09%)
Oct 15, 2009 3.957 4.098 3.759 3.899 112,898 -0.16(-3.83%)
Oct 14, 2009 4.191 4.191 4.054 4.054 48,338 -0.09(-2.23%)
Oct 13, 2009 4.063 4.146 4.050 4.146 46,497 +0.07(+1.62%)
Oct 12, 2009 4.159 4.213 4.080 4.080 22,857 -0.16(-3.88%)
Oct 09, 2009 4.305 4.305 4.243 4.245 27,128 -0.06(-1.39%)
Oct 08, 2009 4.274 4.305 4.261 4.305 14,449 -0.01(-0.31%)
Oct 07, 2009 4.398 4.428 4.274 4.318 40,817 -0.13(-2.97%)
Oct 06, 2009 4.243 4.450 4.243 4.450 34,494 +0.18(+4.33%)
Oct 05, 2009 4.252 4.265 4.243 4.265 29,048 +0.04(+0.94%)
Oct 02, 2009 4.146 4.226 4.146 4.226 13,793 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.