PIMCO New York Municipal Income Fund III (NY: PYN )

7.800 -0.090 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.340 7.390 7.280 7.310 0 -0.11(-1.48%)
Jan 29, 2009 7.530 7.649 7.370 7.420 34,400 -0.13(-1.72%)
Jan 28, 2009 7.580 7.650 7.450 7.550 22,530 -0.03(-0.40%)
Jan 27, 2009 7.540 7.590 7.440 7.580 20,848 -0.00(-0.00%)
Jan 26, 2009 7.800 7.800 7.480 7.580 13,226 -0.02(-0.26%)
Jan 23, 2009 7.420 7.600 7.160 7.600 25,666 -0.15(-1.94%)
Jan 22, 2009 7.860 8.000 7.750 7.750 18,645 -0.11(-1.40%)
Jan 21, 2009 8.060 8.060 7.500 7.860 21,600 -0.21(-2.60%)
Jan 20, 2009 8.400 8.400 8.020 8.070 13,356 -0.08(-0.98%)
Jan 16, 2009 7.900 8.210 7.800 8.150 36,436 +0.39(+5.03%)
Jan 15, 2009 7.200 7.760 7.008 7.760 24,352 +0.41(+5.58%)
Jan 14, 2009 7.690 7.700 7.300 7.350 21,957 -0.37(-4.79%)
Jan 13, 2009 7.790 8.040 7.720 7.720 35,230 -0.19(-2.40%)
Jan 12, 2009 7.550 7.980 7.550 7.910 20,439 +0.28(+3.67%)
Jan 09, 2009 7.220 7.860 7.220 7.630 86,123 +0.34(+4.66%)
Jan 08, 2009 7.150 7.320 7.100 7.290 48,064 +0.04(+0.55%)
Jan 07, 2009 6.990 7.250 6.860 7.250 27,600 +0.10(+1.40%)
Jan 06, 2009 6.940 7.301 6.940 7.150 67,047 +0.33(+4.86%)
Jan 05, 2009 6.250 6.819 6.130 6.819 50,000 +0.57(+9.10%)
Jan 02, 2009 6.030 6.250 6.030 6.250 0 +0.17(+2.80%)
Jan 01, 2009 5.990 6.160 5.980 6.080 0 +0.00(+0.00%)
Dec 31, 2008 5.990 6.160 5.980 6.080 41,877 +0.06(+1.00%)
Dec 30, 2008 5.980 6.080 5.930 6.020 41,280 -0.01(-0.17%)
Dec 29, 2008 6.140 6.200 5.970 6.030 53,635 -0.25(-3.98%)
Dec 26, 2008 6.150 6.320 6.020 6.280 88,292 +0.23(+3.80%)
Dec 24, 2008 6.050 6.130 5.840 6.050 431,651 +0.03(+0.50%)
Dec 23, 2008 6.050 6.050 5.760 6.020 237,691 +0.03(+0.50%)
Dec 22, 2008 5.870 6.050 5.870 5.990 67,221 +0.16(+2.74%)
Dec 19, 2008 5.550 5.870 5.550 5.830 94,043 +0.38(+6.97%)
Dec 18, 2008 5.530 5.530 5.330 5.450 72,815 -0.07(-1.27%)
Dec 17, 2008 4.900 5.580 4.900 5.520 188,939 +0.52(+10.40%)
Dec 16, 2008 4.940 5.120 4.940 5.000 106,521 -0.03(-0.60%)
Dec 15, 2008 5.010 5.230 5.010 5.030 110,624 +0.02(+0.40%)
Dec 12, 2008 5.040 5.040 4.960 5.010 12,891 -0.02(-0.40%)
Dec 11, 2008 5.220 5.250 5.020 5.030 118,488 -0.19(-3.64%)
Dec 10, 2008 5.250 5.340 5.160 5.220 100,724 -0.16(-2.97%)
Dec 09, 2008 5.420 5.580 5.200 5.380 164,443 -0.06(-1.10%)
Dec 08, 2008 5.440 5.900 5.407 5.440 101,200 +0.06(+1.12%)
Dec 05, 2008 5.520 5.590 5.280 5.380 50,507 -0.44(-7.56%)
Dec 04, 2008 6.120 6.220 5.750 5.820 62,688 -0.30(-4.90%)
Dec 03, 2008 6.120 6.390 5.620 6.120 54,264 +0.12(+2.00%)
Dec 02, 2008 6.040 6.180 5.960 6.000 48,678 -0.05(-0.83%)
Dec 01, 2008 6.500 7.072 6.030 6.050 58,418 -0.47(-7.21%)
Nov 28, 2008 6.710 6.720 6.510 6.520 8,115 -0.08(-1.21%)
Nov 26, 2008 7.450 7.450 6.400 6.600 40,390 -0.85(-11.41%)
Nov 25, 2008 8.000 8.070 7.430 7.450 17,700 -0.36(-4.61%)
Nov 24, 2008 7.720 7.920 7.640 7.810 7,750 -0.03(-0.38%)
Nov 21, 2008 8.010 8.030 7.600 7.840 29,750 -0.17(-2.12%)
Nov 20, 2008 8.610 8.610 7.790 8.010 21,012 -0.60(-6.97%)
Nov 19, 2008 9.150 9.270 8.420 8.610 17,043 -0.39(-4.33%)
Nov 18, 2008 9.000 9.000 8.920 9.000 3,250 -0.18(-1.96%)
Nov 17, 2008 9.210 9.480 9.160 9.180 9,746 -0.21(-2.24%)
Nov 14, 2008 9.200 9.390 9.200 9.390 8,283 +0.30(+3.30%)
Nov 13, 2008 8.750 9.090 8.728 9.090 5,500 +0.34(+3.89%)
Nov 12, 2008 9.250 9.350 8.690 8.750 54,160 -0.62(-6.62%)
Nov 11, 2008 9.520 9.520 9.200 9.370 14,700 -0.15(-1.58%)
Nov 10, 2008 9.780 9.780 9.430 9.520 9,300 -0.25(-2.56%)
Nov 07, 2008 9.940 9.940 9.750 9.770 10,400 -0.17(-1.71%)
Nov 06, 2008 10.24 10.24 9.810 9.940 8,600 -0.22(-2.17%)
Nov 05, 2008 10.30 10.30 10.03 10.16 5,100 -0.07(-0.68%)
Nov 04, 2008 10.10 10.25 10.10 10.23 10,610 +0.03(+0.29%)
Nov 03, 2008 10.07 10.39 9.950 10.20 24,545 -0.03(-0.29%)
Oct 31, 2008 9.670 10.23 9.570 10.23 5,200 +0.65(+6.78%)
Oct 30, 2008 9.550 9.590 9.490 9.580 6,348 +0.04(+0.42%)
Oct 29, 2008 9.520 9.650 9.440 9.540 17,500 +0.12(+1.27%)
Oct 28, 2008 9.150 9.500 9.050 9.420 25,608 +0.39(+4.32%)
Oct 27, 2008 8.930 9.030 8.870 9.030 24,867 +0.23(+2.61%)
Oct 24, 2008 8.870 8.870 8.600 8.800 9,400 -0.07(-0.79%)
Oct 23, 2008 9.010 9.170 8.500 8.870 112,408 -0.04(-0.45%)
Oct 22, 2008 9.240 9.240 8.640 8.910 12,562 -0.16(-1.76%)
Oct 21, 2008 8.960 9.220 8.850 9.070 28,429 +0.12(+1.34%)
Oct 20, 2008 8.750 9.010 8.480 8.950 28,470 +0.25(+2.87%)
Oct 17, 2008 8.520 9.090 8.460 8.700 16,980 +0.03(+0.35%)
Oct 16, 2008 8.500 9.030 8.190 8.670 20,500 +0.27(+3.21%)
Oct 15, 2008 8.800 8.800 8.000 8.400 7,700 -0.40(-4.55%)
Oct 14, 2008 8.910 8.940 8.440 8.800 19,650 +0.18(+2.14%)
Oct 13, 2008 7.600 8.947 7.600 8.616 41,653 +1.32(+18.03%)
Oct 10, 2008 7.990 8.000 6.360 7.300 40,021 -1.04(-12.47%)
Oct 09, 2008 9.060 9.160 8.340 8.340 10,910 -0.64(-7.13%)
Oct 08, 2008 9.300 9.348 8.980 8.980 7,305 -0.24(-2.60%)
Oct 07, 2008 9.120 9.770 9.120 9.220 18,236 +0.11(+1.21%)
Oct 06, 2008 9.950 9.950 8.890 9.110 40,625 -1.03(-10.16%)
Oct 03, 2008 10.47 10.49 10.14 10.14 9,210 -0.43(-4.07%)
Oct 02, 2008 10.39 10.75 10.30 10.57 11,215 +0.18(+1.73%)
Oct 01, 2008 10.10 10.39 10.10 10.39 9,928 +0.39(+3.90%)
Sep 30, 2008 10.02 10.08 9.750 10.00 15,200 +0.13(+1.32%)
Sep 29, 2008 10.55 11.11 8.260 9.870 79,659 -0.88(-8.19%)
Sep 26, 2008 11.15 11.15 10.73 10.75 0 -0.40(-3.59%)
Sep 25, 2008 11.36 11.80 11.11 11.15 35,753 -0.12(-1.06%)
Sep 24, 2008 11.51 11.56 11.27 11.27 11,965 -0.34(-2.93%)
Sep 23, 2008 11.63 11.73 10.93 11.61 13,962 +0.06(+0.52%)
Sep 22, 2008 11.99 11.99 11.52 11.55 4,000 -0.34(-2.86%)
Sep 19, 2008 11.70 11.89 11.65 11.89 0 +0.34(+2.94%)
Sep 18, 2008 11.92 11.92 11.35 11.55 19,571 -0.40(-3.35%)
Sep 17, 2008 11.95 11.97 11.91 11.95 24,300 -0.06(-0.50%)
Sep 16, 2008 12.22 12.24 12.00 12.01 9,269 -0.32(-2.60%)
Sep 15, 2008 12.25 12.33 12.25 12.33 3,600 -0.12(-0.96%)
Sep 12, 2008 12.45 12.51 12.25 12.45 10,500 +0.03(+0.24%)
Sep 11, 2008 12.46 12.46 12.27 12.42 6,555 -0.04(-0.32%)
Sep 10, 2008 12.46 12.48 12.45 12.46 3,886 -0.06(-0.48%)
Sep 09, 2008 12.52 12.54 12.48 12.52 4,100 +0.01(+0.08%)
Sep 08, 2008 12.44 12.51 12.44 12.51 3,200 +0.05(+0.40%)
Sep 05, 2008 12.45 12.47 12.39 12.46 0 -0.02(-0.16%)
Sep 04, 2008 12.49 12.49 12.46 12.48 3,787 -0.03(-0.24%)
Sep 03, 2008 12.33 12.51 12.33 12.51 6,200 +0.14(+1.13%)
Sep 02, 2008 12.30 12.38 12.30 12.37 6,900 +0.09(+0.73%)
Aug 29, 2008 12.34 12.34 12.21 12.28 54,232 -0.06(-0.49%)
Aug 28, 2008 12.60 12.60 12.34 12.34 19,012 -0.23(-1.83%)
Aug 27, 2008 12.68 12.68 12.57 12.57 5,603 -0.11(-0.87%)
Aug 26, 2008 12.64 12.73 12.64 12.68 6,300 +0.08(+0.63%)
Aug 25, 2008 12.78 12.84 12.55 12.60 9,500 -0.29(-2.25%)
Aug 22, 2008 12.85 12.89 12.85 12.89 1,256 +0.04(+0.31%)
Aug 21, 2008 12.60 12.85 12.60 12.85 6,500 +0.11(+0.85%)
Aug 20, 2008 12.69 12.84 12.69 12.74 4,366 +0.09(+0.73%)
Aug 19, 2008 12.68 12.70 12.64 12.65 6,475 -0.05(-0.39%)
Aug 18, 2008 12.38 12.74 12.38 12.70 15,666 +0.25(+2.01%)
Aug 15, 2008 12.37 12.59 12.36 12.45 0 +0.00(+0.00%)
Aug 14, 2008 12.27 12.45 12.27 12.45 6,806 +0.13(+1.08%)
Aug 13, 2008 12.37 12.37 12.27 12.32 19,488 -0.08(-0.67%)
Aug 12, 2008 12.63 12.63 12.40 12.40 5,196 -0.23(-1.80%)
Aug 11, 2008 12.59 12.65 12.51 12.63 5,640 +0.01(+0.06%)
Aug 08, 2008 12.55 12.62 12.49 12.62 6,000 +0.18(+1.45%)
Aug 07, 2008 12.54 12.60 12.44 12.44 7,020 -0.11(-0.88%)
Aug 06, 2008 12.56 12.57 12.54 12.55 3,182 +0.00(+0.00%)
Aug 05, 2008 12.55 12.55 12.50 12.55 3,100 +0.02(+0.16%)
Aug 04, 2008 12.41 12.53 12.41 12.53 5,550 +0.08(+0.64%)
Aug 01, 2008 12.37 12.45 12.35 12.45 11,246 +0.08(+0.65%)
Jul 31, 2008 12.39 12.39 12.37 12.37 2,305 -0.03(-0.24%)
Jul 30, 2008 12.41 12.49 12.40 12.40 4,800 +0.00(+0.00%)
Jul 29, 2008 12.40 12.40 12.36 12.40 1,000 +0.10(+0.81%)
Jul 28, 2008 12.22 12.35 12.22 12.30 8,132 +0.03(+0.24%)
Jul 25, 2008 12.23 12.27 12.23 12.27 2,200 +0.05(+0.41%)
Jul 24, 2008 12.40 12.40 12.22 12.22 8,000 -0.16(-1.29%)
Jul 23, 2008 12.43 12.43 12.38 12.38 3,100 -0.11(-0.88%)
Jul 22, 2008 12.41 12.49 12.38 12.49 11,354 +0.08(+0.68%)
Jul 21, 2008 12.30 12.41 12.30 12.41 5,904 +0.09(+0.69%)
Jul 18, 2008 12.42 12.45 12.30 12.32 7,803 -0.10(-0.81%)
Jul 17, 2008 12.38 12.43 12.38 12.42 3,704 +0.02(+0.16%)
Jul 16, 2008 12.35 12.40 12.35 12.40 2,604 +0.11(+0.90%)
Jul 15, 2008 12.46 12.46 12.29 12.29 1,825 -0.20(-1.60%)
Jul 14, 2008 12.56 12.58 12.49 12.49 12,056 -0.01(-0.08%)
Jul 11, 2008 12.58 12.58 12.49 12.50 4,235 -0.13(-1.03%)
Jul 10, 2008 12.58 12.64 12.45 12.63 22,806 +0.04(+0.32%)
Jul 09, 2008 12.66 12.75 12.55 12.59 20,710 +0.02(+0.16%)
Jul 08, 2008 12.65 12.66 12.56 12.57 3,424 -0.08(-0.63%)
Jul 07, 2008 12.62 12.65 12.62 12.65 1,400 +0.01(+0.08%)
Jul 04, 2008 12.70 12.70 12.60 12.64 5,076 +0.00(+0.00%)
Jul 03, 2008 12.70 12.70 12.60 12.64 5,076 -0.07(-0.55%)
Jul 02, 2008 12.54 12.71 12.54 12.71 8,683 +0.12(+0.95%)
Jul 01, 2008 12.61 12.68 12.57 12.59 5,400 -0.04(-0.36%)
Jun 30, 2008 12.61 12.69 12.60 12.63 8,265 +0.04(+0.28%)
Jun 27, 2008 12.60 12.60 12.60 12.60 4,500 -0.01(-0.11%)
Jun 26, 2008 12.61 12.65 12.61 12.61 4,575 +0.00(+0.03%)
Jun 25, 2008 12.41 12.65 12.41 12.61 17,343 +0.11(+0.88%)
Jun 24, 2008 12.62 12.73 12.50 12.50 11,200 -0.20(-1.57%)
Jun 23, 2008 12.71 12.77 12.70 12.70 5,200 -0.09(-0.70%)
Jun 20, 2008 12.89 12.89 12.75 12.79 7,042 -0.08(-0.62%)
Jun 19, 2008 12.86 12.89 12.86 12.87 1,100 +0.02(+0.17%)
Jun 18, 2008 12.83 12.85 12.78 12.85 6,193 +0.02(+0.14%)
Jun 17, 2008 12.88 12.88 12.80 12.83 1,900 -0.05(-0.39%)
Jun 16, 2008 12.89 12.91 12.88 12.88 4,600 -0.04(-0.31%)
Jun 13, 2008 12.89 12.92 12.89 12.92 2,800 -0.03(-0.23%)
Jun 12, 2008 12.94 12.95 12.85 12.95 6,200 +0.02(+0.15%)
Jun 11, 2008 12.97 13.03 12.89 12.93 13,322 -0.04(-0.31%)
Jun 10, 2008 12.95 13.01 12.94 12.97 4,699 -0.10(-0.77%)
Jun 09, 2008 13.15 13.15 13.06 13.07 15,782 -0.06(-0.46%)
Jun 06, 2008 13.18 13.18 13.13 13.13 5,441 -0.08(-0.61%)
Jun 05, 2008 13.17 13.21 13.13 13.21 3,100 +0.00(+0.00%)
Jun 04, 2008 13.21 13.22 13.17 13.21 4,500 -0.04(-0.30%)
Jun 03, 2008 13.28 13.30 13.24 13.25 11,118 +0.01(+0.08%)
Jun 02, 2008 13.24 13.26 13.22 13.24 4,256 -0.04(-0.30%)
May 30, 2008 13.24 13.32 13.24 13.28 8,900 +0.03(+0.23%)
May 29, 2008 13.19 13.25 13.16 13.25 9,800 +0.06(+0.45%)
May 28, 2008 13.29 13.29 13.13 13.19 17,450 -0.08(-0.60%)
May 27, 2008 13.16 13.28 13.16 13.27 9,700 +0.13(+1.02%)
May 26, 2008 13.10 13.14 13.10 13.14 0 +0.00(+0.00%)
May 23, 2008 13.10 13.14 13.10 13.14 3,250 +0.04(+0.27%)
May 22, 2008 13.27 13.27 13.10 13.10 5,861 -0.14(-1.06%)
May 21, 2008 13.25 13.28 13.09 13.24 10,912 +0.06(+0.46%)
May 20, 2008 13.24 13.24 13.18 13.18 5,100 -0.02(-0.15%)
May 19, 2008 13.20 13.24 13.14 13.20 10,600 -0.02(-0.15%)
May 16, 2008 13.24 13.24 13.22 13.22 3,667 -0.02(-0.15%)
May 15, 2008 13.20 13.24 13.12 13.24 11,788 +0.02(+0.15%)
May 14, 2008 13.13 13.22 13.13 13.22 1,600 +0.04(+0.30%)
May 13, 2008 13.22 13.22 13.16 13.18 1,100 -0.06(-0.45%)
May 12, 2008 13.14 13.24 13.08 13.24 19,080 +0.10(+0.76%)
May 09, 2008 13.14 13.14 13.13 13.14 3,510 +0.00(+0.00%)
May 08, 2008 13.08 13.15 13.08 13.14 10,994 +0.02(+0.15%)
May 07, 2008 13.12 13.15 13.08 13.12 13,000 +0.02(+0.15%)
May 06, 2008 13.09 13.12 13.09 13.10 3,256 +0.00(+0.00%)
May 05, 2008 13.10 13.12 13.09 13.10 4,328 +0.00(+0.00%)
May 02, 2008 13.09 13.10 13.08 13.10 4,182 +0.02(+0.15%)
May 01, 2008 13.09 13.15 13.06 13.08 14,500 -0.01(-0.08%)
Apr 30, 2008 13.13 13.13 13.09 13.09 4,714 -0.04(-0.30%)
Apr 29, 2008 13.07 13.14 13.07 13.13 2,821 +0.04(+0.31%)
Apr 28, 2008 13.09 13.13 13.09 13.09 3,845 -0.05(-0.38%)
Apr 25, 2008 13.10 13.14 13.10 13.14 3,300 +0.06(+0.46%)
Apr 24, 2008 13.09 13.15 13.06 13.08 10,000 -0.04(-0.30%)
Apr 23, 2008 13.07 13.15 13.06 13.12 6,300 +0.02(+0.15%)
Apr 22, 2008 13.10 13.15 13.08 13.10 9,700 -0.01(-0.07%)
Apr 21, 2008 13.10 13.46 13.01 13.11 15,500 +0.01(+0.08%)
Apr 18, 2008 13.02 13.10 13.02 13.10 1,500 +0.10(+0.77%)
Apr 17, 2008 12.96 13.00 12.96 13.00 4,900 +0.04(+0.31%)
Apr 16, 2008 12.94 13.08 12.94 12.96 7,900 -0.07(-0.54%)
Apr 15, 2008 13.05 13.07 13.00 13.03 5,700 +0.03(+0.23%)
Apr 14, 2008 12.97 13.00 12.96 13.00 3,300 +0.01(+0.05%)
Apr 11, 2008 13.07 13.08 12.91 12.99 4,300 -0.06(-0.44%)
Apr 10, 2008 13.01 13.05 12.95 13.05 7,600 +0.02(+0.15%)
Apr 09, 2008 13.04 13.15 12.98 13.03 14,231 +0.01(+0.08%)
Apr 08, 2008 13.02 13.07 13.02 13.02 3,800 -0.02(-0.15%)
Apr 07, 2008 13.04 13.09 13.02 13.04 5,500 +0.03(+0.23%)
Apr 04, 2008 12.97 13.02 12.97 13.01 8,600 +0.12(+0.93%)
Apr 03, 2008 12.67 12.89 12.51 12.89 16,100 +0.19(+1.50%)
Apr 02, 2008 12.75 12.82 12.70 12.70 11,500 -0.10(-0.78%)
Apr 01, 2008 12.72 12.84 12.72 12.80 11,600 -0.02(-0.16%)
Mar 31, 2008 12.80 12.84 12.72 12.82 7,900 +0.12(+0.94%)
Mar 28, 2008 12.70 12.80 12.70 12.70 6,400 +0.02(+0.16%)
Mar 27, 2008 12.70 12.72 12.51 12.68 16,800 +0.07(+0.56%)
Mar 26, 2008 12.66 12.66 12.52 12.61 5,600 -0.05(-0.39%)
Mar 25, 2008 12.65 12.66 12.64 12.66 8,900 +0.03(+0.24%)
Mar 24, 2008 12.33 12.63 12.31 12.63 13,500 +0.29(+2.35%)
Mar 21, 2008 12.42 12.42 12.31 12.34 6,800 +0.00(+0.00%)
Mar 20, 2008 12.42 12.42 12.31 12.34 6,800 -0.08(-0.64%)
Mar 19, 2008 12.40 12.43 12.35 12.42 8,200 -0.03(-0.24%)
Mar 18, 2008 12.52 12.52 12.32 12.45 8,400 -0.01(-0.08%)
Mar 17, 2008 12.57 12.58 12.36 12.46 8,300 -0.12(-0.95%)
Mar 14, 2008 12.72 12.72 12.55 12.58 3,100 -0.12(-0.92%)
Mar 13, 2008 12.70 12.79 12.69 12.70 16,800 -0.04(-0.34%)
Mar 12, 2008 12.80 12.85 12.74 12.74 4,800 -0.11(-0.86%)
Mar 11, 2008 12.81 12.96 12.76 12.85 45,500 +0.10(+0.78%)
Mar 10, 2008 12.75 13.00 12.75 12.75 22,200 -0.01(-0.08%)
Mar 07, 2008 12.36 12.79 12.36 12.76 33,800 +0.33(+2.65%)
Mar 06, 2008 12.42 12.63 12.28 12.43 37,600 +0.05(+0.40%)
Mar 05, 2008 12.28 12.39 12.24 12.38 26,200 +0.13(+1.06%)
Mar 04, 2008 12.20 12.25 12.14 12.25 13,600 +0.06(+0.49%)
Mar 03, 2008 12.22 12.30 12.10 12.19 69,000 -0.03(-0.24%)
Feb 29, 2008 12.34 12.34 12.12 12.22 12,300 -0.18(-1.45%)
Feb 28, 2008 12.65 12.65 12.40 12.40 14,600 -0.32(-2.52%)
Feb 27, 2008 13.03 13.04 12.63 12.72 23,100 -0.28(-2.15%)
Feb 26, 2008 13.18 13.18 13.00 13.00 16,100 -0.03(-0.23%)
Feb 25, 2008 13.07 13.07 12.96 13.03 4,700 -0.06(-0.46%)
Feb 22, 2008 13.10 13.10 13.09 13.09 4,300 -0.01(-0.08%)
Feb 21, 2008 13.10 13.15 13.10 13.10 3,000 +0.02(+0.15%)
Feb 20, 2008 13.08 13.08 13.00 13.08 12,400 -0.25(-1.88%)
Feb 19, 2008 13.05 13.35 12.96 13.33 22,700 +0.35(+2.70%)
Feb 18, 2008 13.00 13.00 12.75 12.98 0 +0.00(+0.00%)
Feb 15, 2008 13.00 13.00 12.75 12.98 13,310 -0.07(-0.54%)
Feb 14, 2008 13.47 13.47 12.99 13.05 23,800 -0.51(-3.76%)
Feb 13, 2008 13.74 13.74 13.56 13.56 15,400 -0.16(-1.17%)
Feb 12, 2008 13.68 14.08 13.68 13.72 13,900 +0.10(+0.73%)
Feb 11, 2008 13.56 13.68 13.56 13.62 5,900 -0.03(-0.22%)
Feb 08, 2008 13.55 13.68 13.55 13.65 5,000 +0.14(+1.04%)
Feb 07, 2008 13.68 13.68 13.51 13.51 12,800 -0.10(-0.76%)
Feb 06, 2008 13.61 13.64 13.61 13.61 12,400 +0.02(+0.17%)
Feb 05, 2008 13.64 13.64 13.59 13.59 3,600 -0.05(-0.37%)
Feb 04, 2008 13.48 13.69 13.48 13.64 18,000 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.