Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 35.34 35.38 34.61 35.15 217,188 -0.68(-1.89%)
Sep 29, 2009 35.72 35.88 35.40 35.83 268,865 +0.27(+0.75%)
Sep 28, 2009 35.08 35.91 35.08 35.56 271,200 -0.01(-0.04%)
Sep 25, 2009 35.66 35.88 35.22 35.57 324,799 +0.39(+1.10%)
Sep 24, 2009 35.86 36.00 34.88 35.19 330,719 -0.88(-2.45%)
Sep 23, 2009 36.41 36.69 35.96 36.07 330,058 -0.85(-2.29%)
Sep 22, 2009 36.84 37.08 36.70 36.92 198,894 +0.16(+0.42%)
Sep 21, 2009 36.79 36.89 36.47 36.76 252,040 -0.91(-2.43%)
Sep 18, 2009 37.98 38.72 37.66 37.68 226,238 -0.12(-0.31%)
Sep 17, 2009 38.14 38.42 37.61 37.80 234,202 -0.50(-1.30%)
Sep 16, 2009 38.58 38.94 38.12 38.29 226,239 +0.43(+1.14%)
Sep 15, 2009 38.05 38.19 37.74 37.86 186,961 -0.46(-1.20%)
Sep 14, 2009 37.64 38.57 37.64 38.32 372,456 -0.33(-0.85%)
Sep 11, 2009 39.21 39.24 38.49 38.65 263,587 -0.65(-1.65%)
Sep 10, 2009 38.93 39.33 38.72 39.30 190,883 +0.07(+0.19%)
Sep 09, 2009 39.23 39.56 39.00 39.22 233,613 -0.27(-0.68%)
Sep 08, 2009 39.73 39.83 39.22 39.49 206,142 +0.10(+0.25%)
Sep 04, 2009 38.89 39.87 38.63 39.39 366,292 +1.27(+3.33%)
Sep 03, 2009 37.84 38.21 37.60 38.12 182,213 +0.86(+2.31%)
Sep 02, 2009 37.10 37.71 37.08 37.26 211,277 -0.36(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.