Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 71.75 71.82 71.71 71.82 807,401 +0.06(+0.08%)
Apr 29, 2009 71.76 71.80 71.70 71.76 1,015,174 +0.03(+0.05%)
Apr 28, 2009 71.83 71.85 71.72 71.73 1,017,125 -0.07(-0.10%)
Apr 27, 2009 71.82 71.83 71.73 71.80 992,842 +0.09(+0.12%)
Apr 24, 2009 71.72 71.76 71.68 71.71 1,228,916 +0.00(+0.00%)
Apr 23, 2009 71.76 71.76 71.70 71.71 1,529,155 -0.05(-0.07%)
Apr 22, 2009 71.80 71.80 71.70 71.76 1,035,408 -0.02(-0.02%)
Apr 21, 2009 71.82 71.85 71.76 71.78 832,509 +0.03(+0.04%)
Apr 20, 2009 71.73 71.82 71.73 71.76 723,264 +0.07(+0.10%)
Apr 17, 2009 71.74 71.87 71.65 71.69 967,394 -0.08(-0.11%)
Apr 16, 2009 71.80 71.87 71.76 71.76 1,608,434 -0.10(-0.14%)
Apr 15, 2009 71.82 71.88 71.79 71.87 849,656 +0.03(+0.05%)
Apr 14, 2009 71.79 71.88 71.78 71.83 1,738,351 +0.06(+0.08%)
Apr 13, 2009 71.68 71.84 71.68 71.77 777,863 +0.14(+0.19%)
Apr 09, 2009 71.70 71.72 71.64 71.64 2,069,593 -0.09(-0.12%)
Apr 08, 2009 71.75 71.80 71.68 71.72 1,194,654 +0.00(+0.00%)
Apr 07, 2009 71.73 71.76 71.70 71.72 692,771 +0.03(+0.04%)
Apr 06, 2009 71.62 71.71 71.62 71.70 1,446,596 +0.05(+0.07%)
Apr 03, 2009 71.76 71.77 71.63 71.64 2,315,883 -0.16(-0.23%)
Apr 02, 2009 71.85 71.89 71.76 71.81 1,166,196 -0.12(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.