Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 72.03 72.11 71.99 72.04 0 +0.04(+0.06%)
Jan 29, 2009 72.02 72.07 71.98 71.99 1,922,169 -0.14(-0.19%)
Jan 28, 2009 72.12 72.18 72.07 72.13 1,915,492 -0.03(-0.04%)
Jan 27, 2009 72.05 72.17 72.05 72.16 1,388,576 +0.08(+0.11%)
Jan 26, 2009 72.16 72.16 72.03 72.08 1,064,814 -0.09(-0.13%)
Jan 23, 2009 72.16 72.20 72.03 72.17 2,153,942 -0.02(-0.02%)
Jan 22, 2009 72.19 72.26 72.15 72.19 665,595 +0.03(+0.05%)
Jan 21, 2009 72.20 72.26 72.14 72.16 1,160,731 -0.11(-0.15%)
Jan 20, 2009 72.17 72.29 72.11 72.27 2,460,441 +0.03(+0.05%)
Jan 16, 2009 72.15 72.27 72.13 72.23 772,919 +0.03(+0.05%)
Jan 15, 2009 72.27 72.29 72.14 72.20 5,234,359 -0.08(-0.11%)
Jan 14, 2009 72.23 72.35 72.23 72.28 1,307,856 +0.09(+0.12%)
Jan 13, 2009 72.19 72.25 72.13 72.19 682,581 +0.01(+0.01%)
Jan 12, 2009 72.17 72.29 72.15 72.18 1,436,803 +0.02(+0.02%)
Jan 09, 2009 72.12 72.24 72.11 72.17 991,277 +0.05(+0.07%)
Jan 08, 2009 72.07 72.21 72.07 72.11 942,780 +0.02(+0.02%)
Jan 07, 2009 72.17 72.17 72.05 72.10 2,358,100 -0.05(-0.07%)
Jan 06, 2009 72.06 72.18 72.02 72.15 1,707,886 +0.03(+0.05%)
Jan 05, 2009 72.11 72.18 72.05 72.11 5,904,549 +0.15(+0.20%)
Jan 02, 2009 72.37 72.37 71.97 71.97 0 -0.38(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.