Pioneer High Income Trust (NY: PHT )

7.600 +0.010 (+0.13%)
Streaming Delayed Price Updated: 9:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 2.710 2.722 2.677 2.700 409,754 -0.03(-1.02%)
May 28, 2009 2.692 2.741 2.677 2.728 202,782 +0.04(+1.32%)
May 27, 2009 2.682 2.758 2.677 2.692 368,735 -0.01(-0.19%)
May 26, 2009 2.604 2.705 2.604 2.697 261,755 +0.07(+2.71%)
May 22, 2009 2.629 2.663 2.599 2.626 332,027 -0.02(-0.77%)
May 21, 2009 2.583 2.680 2.583 2.647 186,302 +0.03(+0.97%)
May 20, 2009 2.591 2.639 2.586 2.621 272,864 +0.04(+1.37%)
May 19, 2009 2.581 2.586 2.538 2.586 321,253 +0.03(+1.09%)
May 18, 2009 2.522 2.576 2.499 2.558 344,278 +0.07(+2.96%)
May 15, 2009 2.505 2.510 2.444 2.484 119,242 +0.00(+0.10%)
May 14, 2009 2.436 2.507 2.401 2.482 302,187 +0.03(+1.14%)
May 13, 2009 2.530 2.540 2.431 2.454 393,246 -0.12(-4.54%)
May 12, 2009 2.586 2.609 2.548 2.571 433,729 -0.02(-0.59%)
May 11, 2009 2.626 2.626 2.543 2.586 402,460 -0.06(-2.21%)
May 08, 2009 2.593 2.654 2.563 2.644 342,588 +0.06(+2.16%)
May 07, 2009 2.563 2.642 2.502 2.588 846,652 +0.06(+2.31%)
May 06, 2009 2.512 2.553 2.479 2.530 469,960 +0.03(+1.12%)
May 05, 2009 2.479 2.512 2.461 2.502 293,928 +0.01(+0.22%)
May 04, 2009 2.484 2.510 2.464 2.496 625,080 +0.14(+5.83%)
May 01, 2009 2.322 2.406 2.291 2.359 535,609 +0.04(+1.71%)
Apr 30, 2009 2.317 2.373 2.307 2.319 546,836 +0.00(+0.11%)
Apr 29, 2009 2.294 2.335 2.291 2.317 463,044 +0.02(+1.00%)
Apr 28, 2009 2.266 2.332 2.266 2.294 390,866 -0.01(-0.22%)
Apr 27, 2009 2.266 2.322 2.253 2.299 548,507 +0.03(+1.46%)
Apr 24, 2009 2.279 2.335 2.253 2.266 512,075 -0.02(-0.67%)
Apr 23, 2009 2.228 2.281 2.225 2.281 204,169 +0.05(+2.16%)
Apr 22, 2009 2.233 2.281 2.233 2.233 153,775 -0.01(-0.34%)
Apr 21, 2009 2.165 2.251 2.157 2.241 260,459 +0.07(+3.40%)
Apr 20, 2009 2.233 2.243 2.154 2.167 300,690 -0.10(-4.26%)
Apr 17, 2009 2.276 2.284 2.246 2.264 396,139 +0.03(+1.25%)
Apr 16, 2009 2.185 2.256 2.180 2.236 307,031 +0.05(+2.32%)
Apr 15, 2009 2.170 2.203 2.159 2.185 188,489 -0.01(-0.35%)
Apr 14, 2009 2.187 2.220 2.187 2.192 227,424 -0.04(-1.59%)
Apr 13, 2009 2.195 2.258 2.144 2.228 573,007 +0.00(+0.00%)
Apr 09, 2009 2.264 2.264 2.195 2.228 307,834 +0.07(+3.29%)
Apr 08, 2009 2.086 2.167 2.086 2.157 279,398 +0.07(+3.41%)
Apr 07, 2009 2.068 2.091 2.068 2.086 135,663 -0.01(-0.24%)
Apr 06, 2009 2.091 2.101 2.076 2.091 252,120 -0.01(-0.36%)
Apr 03, 2009 2.094 2.111 2.061 2.099 292,962 -0.02(-0.72%)
Apr 02, 2009 2.088 2.137 2.083 2.114 203,933 +0.03(+1.59%)
Apr 01, 2009 2.012 2.094 2.012 2.081 189,159 +0.05(+2.37%)
Mar 31, 2009 1.992 2.066 1.984 2.033 270,449 +0.08(+4.03%)
Mar 30, 2009 2.061 2.073 1.926 1.954 206,908 -0.13(-6.44%)
Mar 26, 2009 2.127 2.129 2.061 2.088 309,529 -0.02(-0.72%)
Mar 25, 2009 2.086 2.137 2.084 2.104 217,993 +0.01(+0.36%)
Mar 24, 2009 2.094 2.139 2.030 2.096 353,358 -0.05(-2.13%)
Mar 23, 2009 2.104 2.147 2.066 2.142 368,676 +0.16(+8.21%)
Mar 20, 2009 2.048 2.067 1.979 1.979 267,265 -0.09(-4.41%)
Mar 19, 2009 2.154 2.177 2.038 2.071 201,710 -0.01(-0.61%)
Mar 18, 2009 1.969 2.137 1.954 2.083 547,365 +0.09(+4.59%)
Mar 17, 2009 1.916 2.025 1.916 1.992 254,363 +0.05(+2.61%)
Mar 16, 2009 1.931 1.992 1.926 1.941 438,277 -0.01(-0.65%)
Mar 13, 2009 1.941 1.974 1.921 1.954 0 -0.01(-0.44%)
Mar 12, 2009 1.923 1.982 1.871 1.963 1,132,241 -0.00(-0.21%)
Mar 11, 2009 1.835 1.989 1.834 1.967 740,000 +0.17(+9.62%)
Mar 10, 2009 1.728 1.852 1.715 1.794 718,984 +0.09(+5.05%)
Mar 09, 2009 1.840 1.840 1.611 1.708 1,026,318 -0.13(-7.17%)
Mar 06, 2009 1.868 1.870 1.700 1.840 0 -0.00(-0.14%)
Mar 05, 2009 1.837 1.860 1.807 1.842 370,161 -0.07(-3.46%)
Mar 04, 2009 1.852 1.916 1.789 1.908 317,706 +0.06(+3.44%)
Mar 02, 2009 1.911 1.941 1.835 1.845 479,517 -0.15(-7.39%)
Feb 27, 2009 1.979 2.066 1.969 1.992 0 +0.01(+0.64%)
Feb 26, 2009 2.043 2.053 1.972 1.979 270,279 -0.03(-1.52%)
Feb 25, 2009 1.954 2.025 1.916 2.010 278,933 +0.03(+1.49%)
Feb 24, 2009 1.967 1.987 1.847 1.980 467,415 +0.13(+7.20%)
Feb 23, 2009 1.888 1.916 1.794 1.847 619,519 -0.06(-3.32%)
Feb 20, 2009 1.908 1.946 1.870 1.911 596,699 -0.05(-2.59%)
Feb 19, 2009 1.982 2.066 1.954 1.962 371,950 -0.02(-0.90%)
Feb 18, 2009 2.137 2.137 1.969 1.979 567,281 -0.14(-6.70%)
Feb 17, 2009 2.233 2.261 2.005 2.121 1,270,794 -0.18(-7.93%)
Feb 13, 2009 2.365 2.451 2.289 2.304 500,103 -0.11(-4.72%)
Feb 12, 2009 2.467 2.533 2.360 2.418 588,884 -0.09(-3.74%)
Feb 11, 2009 2.436 2.553 2.418 2.512 239,959 +0.03(+1.23%)
Feb 10, 2009 2.535 2.601 2.477 2.482 313,816 -0.05(-2.00%)
Feb 09, 2009 2.510 2.550 2.484 2.533 252,861 +0.04(+1.63%)
Feb 06, 2009 2.416 2.494 2.416 2.492 466,788 +0.08(+3.26%)
Feb 05, 2009 2.398 2.413 2.304 2.413 697,656 -0.00(-0.11%)
Feb 04, 2009 2.411 2.461 2.388 2.416 255,647 +0.01(+0.32%)
Feb 03, 2009 2.413 2.436 2.345 2.408 205,860 -0.01(-0.52%)
Feb 02, 2009 2.413 2.525 2.352 2.421 354,457 -0.03(-1.04%)
Jan 30, 2009 2.512 2.512 2.446 2.446 0 -0.07(-2.82%)
Jan 29, 2009 2.502 2.548 2.423 2.517 507,937 -0.02(-0.80%)
Jan 28, 2009 2.378 2.639 2.378 2.538 597,447 +0.17(+7.07%)
Jan 27, 2009 2.342 2.411 2.317 2.370 332,783 +0.04(+1.63%)
Jan 26, 2009 2.335 2.380 2.302 2.332 416,638 -0.01(-0.43%)
Jan 23, 2009 2.195 2.342 2.195 2.342 537,792 +0.08(+3.71%)
Jan 22, 2009 2.266 2.269 2.236 2.258 223,881 -0.01(-0.22%)
Jan 21, 2009 2.225 2.264 2.195 2.264 423,101 +0.06(+2.53%)
Jan 20, 2009 2.246 2.317 2.198 2.208 361,074 -0.09(-3.87%)
Jan 16, 2009 2.284 2.309 2.215 2.297 220,862 +0.02(+1.00%)
Jan 15, 2009 2.111 2.274 2.111 2.274 520,418 +0.16(+7.56%)
Jan 14, 2009 2.256 2.256 2.083 2.114 360,589 -0.16(-7.24%)
Jan 13, 2009 2.258 2.309 2.258 2.279 309,553 +0.03(+1.13%)
Jan 12, 2009 2.253 2.281 2.208 2.253 276,281 +0.02(+0.91%)
Jan 09, 2009 2.271 2.297 2.233 2.233 239,096 -0.04(-1.68%)
Jan 08, 2009 2.208 2.271 2.185 2.271 239,005 +0.06(+2.87%)
Jan 07, 2009 2.187 2.253 2.180 2.208 363,025 -0.10(-4.29%)
Jan 06, 2009 2.322 2.373 2.253 2.307 519,503 +0.05(+2.13%)
Jan 05, 2009 2.208 2.284 2.181 2.258 682,851 +0.10(+4.71%)
Jan 02, 2009 2.053 2.167 2.042 2.157 0 +0.13(+6.38%)
Jan 01, 2009 2.033 2.035 2.005 2.028 0 +0.00(+0.00%)
Dec 31, 2008 2.033 2.035 2.005 2.028 548,740 +0.02(+1.14%)
Dec 30, 2008 2.030 2.055 1.959 2.005 695,036 +0.05(+2.46%)
Dec 29, 2008 2.035 2.038 1.911 1.956 379,848 -0.08(-3.87%)
Dec 26, 2008 2.005 2.043 1.972 2.035 291,236 +0.06(+2.82%)
Dec 24, 2008 1.989 2.005 1.956 1.979 190,322 +0.01(+0.52%)
Dec 23, 2008 2.010 2.028 1.944 1.969 791,355 -0.01(-0.51%)
Dec 22, 2008 2.010 2.022 1.934 1.979 611,752 +0.03(+1.56%)
Dec 19, 2008 1.898 1.989 1.888 1.949 740,607 +0.11(+5.93%)
Dec 18, 2008 1.738 1.929 1.738 1.840 890,130 +0.14(+8.37%)
Dec 17, 2008 1.622 1.703 1.599 1.698 533,682 +0.11(+7.04%)
Dec 16, 2008 1.632 1.632 1.523 1.586 597,223 +0.04(+2.46%)
Dec 15, 2008 1.642 1.756 1.525 1.548 519,661 -0.09(-5.72%)
Dec 12, 2008 1.715 1.751 1.637 1.642 367,907 -0.07(-3.86%)
Dec 11, 2008 1.868 1.868 1.705 1.708 394,558 -0.07(-3.99%)
Dec 10, 2008 1.949 1.949 1.779 1.779 460,857 -0.17(-8.72%)
Dec 09, 2008 1.923 2.028 1.903 1.949 758,935 +0.03(+1.32%)
Dec 08, 2008 2.005 2.033 1.878 1.923 1,016,466 +0.13(+7.21%)
Dec 05, 2008 1.710 1.825 1.657 1.794 510,385 +0.09(+5.21%)
Dec 04, 2008 1.688 1.758 1.662 1.705 439,967 +0.07(+4.02%)
Dec 03, 2008 1.642 1.695 1.622 1.639 394,673 +0.01(+0.31%)
Dec 02, 2008 1.812 1.812 1.614 1.634 611,480 -0.09(-5.15%)
Dec 01, 2008 1.814 1.814 1.723 1.723 380,253 -0.10(-5.56%)
Nov 28, 2008 1.814 1.891 1.781 1.825 303,886 -0.00(-0.14%)
Nov 26, 2008 1.715 1.868 1.715 1.827 568,802 +0.07(+4.20%)
Nov 25, 2008 1.591 1.753 1.578 1.753 612,852 +0.17(+10.56%)
Nov 24, 2008 1.502 1.736 1.502 1.586 562,150 +0.10(+6.84%)
Nov 21, 2008 1.566 1.596 1.441 1.484 875,573 +0.01(+0.52%)
Nov 20, 2008 1.573 1.604 1.355 1.477 1,022,555 -0.19(-11.14%)
Nov 19, 2008 1.969 1.969 1.657 1.662 1,122,598 -0.29(-14.94%)
Nov 18, 2008 2.030 2.030 1.929 1.954 323,712 -0.02(-0.90%)
Nov 17, 2008 2.147 2.147 1.951 1.972 899,608 -0.10(-5.01%)
Nov 14, 2008 2.220 2.231 2.020 2.076 669,744 -0.12(-5.43%)
Nov 13, 2008 2.271 2.271 2.157 2.195 491,453 -0.08(-3.46%)
Nov 12, 2008 2.347 2.347 2.258 2.274 277,219 -0.10(-4.38%)
Nov 11, 2008 2.411 2.411 2.319 2.378 282,066 -0.04(-1.78%)
Nov 10, 2008 2.487 2.510 2.258 2.421 671,293 +0.04(+1.60%)
Nov 07, 2008 2.355 2.423 2.286 2.383 249,732 +0.10(+4.33%)
Nov 06, 2008 2.360 2.375 2.261 2.284 523,787 -0.12(-4.86%)
Nov 05, 2008 2.507 2.535 2.395 2.401 411,567 -0.10(-3.86%)
Nov 04, 2008 2.406 2.497 2.370 2.497 421,016 +0.15(+6.38%)
Nov 03, 2008 2.373 2.411 2.299 2.347 290,692 +0.05(+2.21%)
Oct 31, 2008 2.413 2.416 2.294 2.297 529,718 -0.09(-3.72%)
Oct 30, 2008 2.411 2.449 2.337 2.385 245,220 +0.04(+1.73%)
Oct 29, 2008 2.423 2.423 2.291 2.345 491,985 +0.03(+1.43%)
Oct 28, 2008 2.190 2.337 2.175 2.312 505,664 +0.15(+6.92%)
Oct 27, 2008 2.142 2.203 2.116 2.162 370,114 +0.02(+0.95%)
Oct 24, 2008 2.159 2.233 2.119 2.142 291,662 -0.10(-4.63%)
Oct 23, 2008 2.253 2.294 2.203 2.246 329,749 +0.01(+0.57%)
Oct 22, 2008 2.299 2.299 2.154 2.233 298,850 -0.07(-3.08%)
Oct 21, 2008 2.330 2.332 2.271 2.304 425,588 -0.04(-1.52%)
Oct 20, 2008 2.281 2.355 2.271 2.340 518,506 +0.09(+3.83%)
Oct 17, 2008 2.152 2.253 2.133 2.253 332,957 +0.12(+5.46%)
Oct 16, 2008 2.045 2.142 1.903 2.137 596,923 +0.09(+4.47%)
Oct 15, 2008 2.165 2.172 1.984 2.045 555,569 -0.16(-7.14%)
Oct 14, 2008 2.279 2.284 2.157 2.203 783,513 +0.13(+6.37%)
Oct 13, 2008 1.903 2.147 1.903 2.071 945,939 +0.29(+16.57%)
Oct 10, 2008 1.421 1.891 0.0051 1.776 1,809,103 -0.01(-0.57%)
Oct 09, 2008 2.106 2.139 1.738 1.786 855,207 -0.29(-14.15%)
Oct 08, 2008 2.081 2.170 1.875 2.081 1,167,456 -0.18(-7.87%)
Oct 07, 2008 2.434 2.525 2.258 2.258 559,932 -0.11(-4.81%)
Oct 06, 2008 2.444 2.444 2.218 2.373 1,114,768 -0.31(-11.71%)
Oct 03, 2008 2.753 2.852 2.618 2.687 0 -0.07(-2.40%)
Oct 02, 2008 2.725 2.840 2.715 2.753 395,480 -0.04(-1.27%)
Oct 01, 2008 2.619 2.842 2.606 2.789 454,469 +0.17(+6.49%)
Sep 30, 2008 2.591 2.644 2.588 2.619 438,178 +0.05(+1.98%)
Sep 29, 2008 2.870 2.870 2.568 2.568 552,259 -0.47(-15.38%)
Sep 26, 2008 2.840 3.048 2.791 3.035 0 +0.09(+3.19%)
Sep 25, 2008 2.845 2.961 2.845 2.941 395,918 +0.10(+3.39%)
Sep 24, 2008 2.791 2.845 2.718 2.845 297,703 +0.02(+0.54%)
Sep 23, 2008 2.794 2.844 2.769 2.829 397,376 -0.01(-0.18%)
Sep 22, 2008 2.918 2.923 2.809 2.834 298,392 -0.06(-1.93%)
Sep 19, 2008 2.631 3.055 2.631 2.890 0 +0.36(+14.01%)
Sep 18, 2008 2.355 2.571 2.286 2.535 1,395,179 +0.16(+6.73%)
Sep 17, 2008 2.761 2.761 2.286 2.375 1,633,783 -0.38(-13.81%)
Sep 16, 2008 2.786 2.796 2.631 2.756 1,073,331 -0.17(-5.73%)
Sep 15, 2008 3.063 3.078 2.900 2.923 827,122 -0.25(-7.77%)
Sep 12, 2008 3.172 3.198 3.129 3.169 453,271 -0.06(-1.89%)
Sep 11, 2008 3.296 3.299 3.185 3.230 523,645 -0.10(-3.12%)
Sep 10, 2008 3.324 3.365 3.309 3.334 225,670 +0.01(+0.31%)
Sep 09, 2008 3.339 3.367 3.314 3.324 210,033 -0.04(-1.28%)
Sep 08, 2008 3.352 3.395 3.304 3.367 320,638 +0.06(+1.92%)
Sep 05, 2008 3.337 3.345 3.304 3.304 0 -0.03(-0.99%)
Sep 04, 2008 3.390 3.413 3.337 3.337 262,307 -0.07(-2.16%)
Sep 03, 2008 3.395 3.411 3.378 3.411 164,403 +0.00(+0.00%)
Sep 02, 2008 3.365 3.413 3.362 3.411 208,268 +0.05(+1.36%)
Aug 29, 2008 3.350 3.378 3.350 3.365 217,083 -0.01(-0.30%)
Aug 28, 2008 3.352 3.408 3.350 3.375 238,328 +0.03(+0.83%)
Aug 27, 2008 3.342 3.366 3.334 3.347 228,937 +0.02(+0.61%)
Aug 26, 2008 3.337 3.370 3.327 3.327 167,891 -0.03(-0.76%)
Aug 25, 2008 3.322 3.352 3.322 3.352 253,570 +0.01(+0.15%)
Aug 22, 2008 3.367 3.367 3.337 3.347 228,653 -0.00(-0.08%)
Aug 21, 2008 3.337 3.355 3.312 3.350 386,259 +0.01(+0.30%)
Aug 20, 2008 3.342 3.361 3.334 3.339 152,873 -0.00(-0.08%)
Aug 19, 2008 3.355 3.355 3.329 3.342 251,316 -0.04(-1.20%)
Aug 18, 2008 3.390 3.390 3.350 3.383 161,546 +0.00(+0.08%)
Aug 15, 2008 3.337 3.380 3.330 3.380 0 +0.04(+1.22%)
Aug 14, 2008 3.339 3.372 3.337 3.339 271,619 -0.02(-0.60%)
Aug 13, 2008 3.327 3.375 3.327 3.360 279,169 -0.05(-1.56%)
Aug 12, 2008 3.431 3.433 3.413 3.413 135,589 -0.02(-0.52%)
Aug 11, 2008 3.433 3.451 3.423 3.431 199,105 -0.02(-0.59%)
Aug 08, 2008 3.395 3.451 3.327 3.451 202,802 +0.05(+1.42%)
Aug 07, 2008 3.388 3.408 3.345 3.403 231,565 +0.01(+0.22%)
Aug 06, 2008 3.370 3.399 3.365 3.395 203,054 -0.01(-0.15%)
Aug 05, 2008 3.438 3.451 3.365 3.400 357,831 -0.04(-1.11%)
Aug 04, 2008 3.489 3.489 3.438 3.438 210,908 -0.02(-0.44%)
Aug 01, 2008 3.405 3.459 3.405 3.454 124,495 +0.06(+1.80%)
Jul 31, 2008 3.411 3.444 3.393 3.393 155,805 -0.02(-0.67%)
Jul 30, 2008 3.502 3.502 3.413 3.416 154,851 -0.07(-1.90%)
Jul 29, 2008 3.337 3.482 3.337 3.482 257,692 +0.14(+4.33%)
Jul 28, 2008 3.312 3.375 3.312 3.337 197,576 +0.01(+0.15%)
Jul 25, 2008 3.393 3.400 3.329 3.332 347,336 -0.08(-2.38%)
Jul 24, 2008 3.494 3.499 3.413 3.413 114,986 -0.08(-2.32%)
Jul 23, 2008 3.540 3.568 3.483 3.494 213,292 +0.06(+1.77%)
Jul 22, 2008 3.400 3.441 3.390 3.433 113,895 +0.00(+0.07%)
Jul 21, 2008 3.545 3.545 3.428 3.431 204,725 -0.08(-2.24%)
Jul 18, 2008 3.484 3.515 3.438 3.509 182,097 +0.03(+0.73%)
Jul 17, 2008 3.418 3.492 3.418 3.484 303,405 +0.09(+2.62%)
Jul 16, 2008 3.322 3.421 3.256 3.395 412,209 +0.05(+1.36%)
Jul 15, 2008 3.337 3.362 3.147 3.350 699,615 -0.00(-0.08%)
Jul 14, 2008 3.372 3.388 3.312 3.352 315,586 -0.02(-0.45%)
Jul 11, 2008 3.423 3.426 3.352 3.367 197,746 -0.10(-3.00%)
Jul 10, 2008 3.418 3.471 3.408 3.471 255,044 +0.03(+0.81%)
Jul 09, 2008 3.438 3.487 3.438 3.444 261,042 -0.01(-0.37%)
Jul 08, 2008 3.299 3.459 3.297 3.456 490,653 +0.13(+3.97%)
Jul 07, 2008 3.477 3.507 3.251 3.324 1,584,055 -0.19(-5.48%)
Jul 04, 2008 3.515 3.517 3.461 3.517 264,049 +0.00(+0.00%)
Jul 03, 2008 3.515 3.517 3.461 3.517 264,049 +0.01(+0.29%)
Jul 02, 2008 3.540 3.570 3.507 3.507 137,133 -0.02(-0.50%)
Jul 01, 2008 3.527 3.557 3.525 3.525 265,787 -0.03(-0.71%)
Jun 30, 2008 3.553 3.581 3.548 3.550 237,272 -0.01(-0.29%)
Jun 27, 2008 3.631 3.652 3.555 3.560 342,950 -0.10(-2.64%)
Jun 26, 2008 3.692 3.710 3.657 3.657 322,230 -0.08(-2.17%)
Jun 25, 2008 3.515 3.748 3.507 3.738 1,378,400 +0.24(+6.89%)
Jun 24, 2008 3.512 3.530 3.461 3.497 391,071 -0.02(-0.43%)
Jun 23, 2008 3.563 3.563 3.512 3.512 321,410 -0.05(-1.42%)
Jun 20, 2008 3.558 3.573 3.512 3.563 349,098 -0.02(-0.43%)
Jun 19, 2008 3.654 3.654 3.578 3.578 215,980 -0.05(-1.47%)
Jun 18, 2008 3.647 3.647 3.626 3.631 215,136 -0.02(-0.56%)
Jun 17, 2008 3.626 3.654 3.619 3.652 228,401 +0.01(+0.28%)
Jun 16, 2008 3.601 3.641 3.598 3.641 89,312 +0.03(+0.91%)
Jun 13, 2008 3.591 3.611 3.586 3.608 99,420 -0.01(-0.14%)
Jun 12, 2008 3.611 3.639 3.586 3.614 152,148 -0.01(-0.14%)
Jun 11, 2008 3.725 3.732 3.619 3.619 422,498 -0.12(-3.19%)
Jun 10, 2008 3.786 3.809 3.738 3.738 256,920 -0.07(-1.80%)
Jun 09, 2008 3.778 3.815 3.778 3.806 111,061 +0.03(+0.74%)
Jun 06, 2008 3.761 3.791 3.759 3.778 176,978 +0.02(+0.40%)
Jun 05, 2008 3.756 3.766 3.748 3.763 183,342 +0.00(+0.00%)
Jun 04, 2008 3.806 3.811 3.761 3.763 167,560 -0.05(-1.27%)
Jun 03, 2008 3.806 3.822 3.791 3.811 366,855 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.