Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.949 2.951 2.906 2.936 535,373 -0.00(-0.09%)
Jul 30, 2009 2.873 3.015 2.873 2.939 514,152 -0.02(-0.77%)
Jul 29, 2009 2.974 2.974 2.949 2.961 250,623 -0.01(-0.43%)
Jul 28, 2009 2.997 3.030 2.969 2.974 261,251 -0.02(-0.59%)
Jul 27, 2009 2.916 3.017 2.906 2.992 544,295 +0.02(+0.60%)
Jul 24, 2009 2.949 2.979 2.908 2.974 242,170 +0.01(+0.34%)
Jul 23, 2009 2.880 2.966 2.875 2.964 354,386 +0.07(+2.55%)
Jul 22, 2009 2.880 2.900 2.867 2.890 221,150 -0.00(-0.09%)
Jul 21, 2009 2.865 2.893 2.857 2.893 296,138 +0.04(+1.33%)
Jul 20, 2009 2.845 2.878 2.845 2.855 184,998 +0.02(+0.63%)
Jul 17, 2009 2.837 2.847 2.822 2.837 135,683 -0.01(-0.36%)
Jul 16, 2009 2.862 2.862 2.807 2.847 253,180 -0.03(-0.97%)
Jul 15, 2009 2.834 2.878 2.807 2.875 293,447 +0.05(+1.80%)
Jul 14, 2009 2.799 2.900 2.796 2.824 255,076 +0.03(+1.00%)
Jul 13, 2009 2.801 2.809 2.769 2.796 341,157 -0.04(-1.34%)
Jul 10, 2009 2.804 2.873 2.791 2.834 370,437 +0.02(+0.63%)
Jul 09, 2009 2.807 2.852 2.802 2.817 201,750 +0.02(+0.54%)
Jul 08, 2009 2.867 2.867 2.784 2.801 281,601 -0.08(-2.65%)
Jul 07, 2009 2.837 2.883 2.817 2.878 215,680 +0.04(+1.43%)
Jul 06, 2009 2.867 2.888 2.756 2.837 464,861 -0.03(-1.06%)
Jul 02, 2009 2.832 2.873 2.814 2.867 142,047 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.