Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.979 2.066 1.969 1.992 0 +0.01(+0.64%)
Feb 26, 2009 2.043 2.053 1.972 1.979 270,279 -0.03(-1.52%)
Feb 25, 2009 1.954 2.025 1.916 2.010 278,933 +0.03(+1.49%)
Feb 24, 2009 1.967 1.987 1.847 1.980 467,415 +0.13(+7.20%)
Feb 23, 2009 1.888 1.916 1.794 1.847 619,519 -0.06(-3.32%)
Feb 20, 2009 1.908 1.946 1.870 1.911 596,699 -0.05(-2.59%)
Feb 19, 2009 1.982 2.066 1.954 1.962 371,950 -0.02(-0.90%)
Feb 18, 2009 2.137 2.137 1.969 1.979 567,281 -0.14(-6.70%)
Feb 17, 2009 2.233 2.261 2.005 2.121 1,270,794 -0.18(-7.93%)
Feb 13, 2009 2.365 2.451 2.289 2.304 500,103 -0.11(-4.72%)
Feb 12, 2009 2.467 2.533 2.360 2.418 588,884 -0.09(-3.74%)
Feb 11, 2009 2.436 2.553 2.418 2.512 239,959 +0.03(+1.23%)
Feb 10, 2009 2.535 2.601 2.477 2.482 313,816 -0.05(-2.00%)
Feb 09, 2009 2.510 2.550 2.484 2.533 252,861 +0.04(+1.63%)
Feb 06, 2009 2.416 2.494 2.416 2.492 466,788 +0.08(+3.26%)
Feb 05, 2009 2.398 2.413 2.304 2.413 697,656 -0.00(-0.11%)
Feb 04, 2009 2.411 2.461 2.388 2.416 255,647 +0.01(+0.32%)
Feb 03, 2009 2.413 2.436 2.345 2.408 205,860 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.