Pioneer High Income Trust (NY: PHT )

7.650 +0.060 (+0.79%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.501 3.536 3.491 3.527 262,252 +0.04(+1.09%)
Nov 27, 2009 3.425 3.516 3.425 3.489 391,840 -0.06(-1.65%)
Nov 25, 2009 3.537 3.567 3.537 3.547 172,961 +0.01(+0.22%)
Nov 24, 2009 3.537 3.560 3.527 3.539 137,597 +0.00(+0.00%)
Nov 23, 2009 3.557 3.577 3.527 3.539 287,950 -0.01(-0.29%)
Nov 20, 2009 3.552 3.560 3.516 3.549 140,530 -0.01(-0.21%)
Nov 19, 2009 3.524 3.560 3.504 3.557 185,585 +0.01(+0.36%)
Nov 18, 2009 3.529 3.549 3.516 3.544 290,339 +0.01(+0.36%)
Nov 17, 2009 3.527 3.547 3.527 3.532 182,405 -0.02(-0.43%)
Nov 16, 2009 3.557 3.572 3.532 3.547 279,373 -0.01(-0.36%)
Nov 13, 2009 3.537 3.567 3.504 3.560 329,127 +0.01(+0.21%)
Nov 12, 2009 3.570 3.572 3.540 3.552 356,962 -0.06(-1.69%)
Nov 11, 2009 3.605 3.628 3.580 3.613 340,317 +0.03(+0.92%)
Nov 10, 2009 3.542 3.610 3.529 3.580 423,605 +0.04(+1.07%)
Nov 09, 2009 3.522 3.593 3.521 3.542 632,115 +0.04(+1.16%)
Nov 06, 2009 3.433 3.519 3.420 3.501 332,560 +0.04(+1.25%)
Nov 05, 2009 3.417 3.476 3.412 3.458 271,668 +0.04(+1.19%)
Nov 04, 2009 3.423 3.463 3.412 3.417 201,383 -0.00(-0.07%)
Nov 03, 2009 3.344 3.448 3.343 3.420 355,874 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.