Quanex Building Products Corp (NY: NX )

21.82 USD -0.51 (-2.31%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.30 11.55 11.04 11.22 132,042 +0.00(+0.00%)
Jun 29, 2009 11.54 11.69 10.97 11.22 120,885 -0.29(-2.52%)
Jun 26, 2009 11.36 11.72 10.95 11.51 337,405 +0.10(+0.88%)
Jun 25, 2009 11.23 11.42 11.01 11.41 119,096 +0.45(+4.11%)
Jun 24, 2009 10.73 11.22 10.73 10.96 183,222 +0.39(+3.69%)
Jun 23, 2009 10.52 11.42 10.30 10.57 220,315 +0.18(+1.73%)
Jun 22, 2009 10.96 11.16 10.31 10.39 257,570 -0.70(-6.31%)
Jun 19, 2009 11.20 11.60 10.72 11.09 199,683 +0.07(+0.64%)
Jun 18, 2009 10.75 11.14 10.41 11.02 119,393 +0.30(+2.80%)
Jun 17, 2009 10.60 10.92 10.06 10.72 108,378 +0.12(+1.13%)
Jun 16, 2009 11.06 11.37 10.59 10.60 98,544 -0.29(-2.66%)
Jun 15, 2009 11.13 11.13 10.53 10.89 122,961 -0.36(-3.20%)
Jun 12, 2009 11.43 11.43 10.85 11.25 115,808 -0.27(-2.34%)
Jun 11, 2009 11.66 12.06 11.45 11.52 135,819 -0.06(-0.52%)
Jun 10, 2009 12.07 12.21 11.28 11.58 175,889 -0.39(-3.26%)
Jun 09, 2009 11.95 12.29 11.49 11.97 143,559 +0.16(+1.35%)
Jun 08, 2009 11.94 12.19 11.38 11.81 98,777 -0.29(-2.40%)
Jun 05, 2009 12.50 12.50 11.90 12.10 102,589 -0.20(-1.63%)
Jun 04, 2009 12.42 12.53 11.88 12.30 197,434 -0.07(-0.57%)
Jun 03, 2009 12.21 12.39 11.88 12.37 194,102 +0.08(+0.65%)
Jun 02, 2009 12.16 12.65 11.93 12.29 206,121 -0.01(-0.08%)
Jun 01, 2009 11.28 12.33 11.06 12.30 189,159 +1.26(+11.41%)
May 29, 2009 10.62 11.04 10.00 11.04 185,753 +0.01(+0.09%)
May 28, 2009 11.78 12.03 10.29 11.03 130,146 -0.57(-4.91%)
May 27, 2009 11.70 12.01 11.44 11.60 208,111 -0.24(-2.03%)
May 26, 2009 10.65 12.19 10.65 11.84 325,762 +1.02(+9.43%)
May 22, 2009 10.66 10.93 10.44 10.82 165,818 +0.22(+2.08%)
May 21, 2009 9.770 10.86 9.630 10.60 203,518 +0.54(+5.37%)
May 20, 2009 10.17 10.70 10.02 10.06 156,416 -0.04(-0.40%)
May 19, 2009 10.07 10.47 9.830 10.10 115,427 -0.01(-0.10%)
May 18, 2009 9.720 10.16 9.360 10.11 105,163 +0.54(+5.64%)
May 15, 2009 9.480 9.830 9.290 9.570 125,303 +0.09(+0.95%)
May 14, 2009 9.220 9.840 8.930 9.480 124,653 +0.36(+3.95%)
May 13, 2009 9.690 9.930 8.920 9.120 150,349 -0.78(-7.88%)
May 12, 2009 10.05 10.18 9.400 9.900 117,803 -0.11(-1.10%)
May 11, 2009 10.34 10.57 9.850 10.01 73,873 -0.61(-5.74%)
May 08, 2009 10.29 10.70 10.00 10.62 157,182 +0.54(+5.36%)
May 07, 2009 11.37 11.37 10.00 10.08 92,643 -1.09(-9.76%)
May 06, 2009 11.38 11.39 10.57 11.17 107,942 -0.07(-0.62%)
May 05, 2009 11.33 11.38 10.77 11.24 128,349 -0.15(-1.32%)
May 04, 2009 10.52 11.50 10.42 11.39 189,601 +1.04(+10.05%)
May 01, 2009 10.25 10.75 9.980 10.35 260,802 +0.10(+0.98%)
Apr 30, 2009 10.66 10.88 10.23 10.25 222,395 -0.27(-2.57%)
Apr 29, 2009 10.16 11.00 10.16 10.52 247,434 +0.58(+5.84%)
Apr 28, 2009 9.600 10.36 9.500 9.940 170,425 +0.34(+3.54%)
Apr 27, 2009 10.34 10.48 9.300 9.600 314,327 -1.02(-9.60%)
Apr 24, 2009 10.28 10.85 9.920 10.62 317,168 +0.44(+4.32%)
Apr 23, 2009 10.36 10.95 9.740 10.18 283,312 -0.14(-1.36%)
Apr 22, 2009 10.11 10.89 9.830 10.32 245,903 -0.10(-0.96%)
Apr 21, 2009 8.900 10.42 8.670 10.42 249,027 +1.37(+15.14%)
Apr 20, 2009 9.980 9.980 8.990 9.050 170,100 -1.26(-12.22%)
Apr 17, 2009 10.08 10.41 9.900 10.31 189,041 +0.24(+2.38%)
Apr 16, 2009 10.00 10.55 9.560 10.07 179,347 +0.16(+1.61%)
Apr 15, 2009 8.980 9.940 8.980 9.910 210,945 +0.77(+8.42%)
Apr 14, 2009 9.500 9.940 8.930 9.140 175,665 -0.50(-5.19%)
Apr 13, 2009 9.720 9.940 9.130 9.640 181,996 -0.25(-2.53%)
Apr 09, 2009 9.520 10.08 9.380 9.890 277,937 +0.64(+6.92%)
Apr 08, 2009 8.690 9.280 8.460 9.250 231,563 +0.61(+7.06%)
Apr 07, 2009 9.280 9.440 8.220 8.640 314,934 -0.82(-8.67%)
Apr 06, 2009 9.210 9.480 8.960 9.460 205,008 +0.02(+0.21%)
Apr 03, 2009 9.170 9.440 8.710 9.440 268,218 +0.33(+3.62%)
Apr 02, 2009 8.660 9.500 8.440 9.110 344,351 +0.72(+8.58%)
Apr 01, 2009 7.450 8.390 7.250 8.390 231,840 +0.79(+10.39%)
Mar 31, 2009 7.630 7.790 7.510 7.600 180,312 +0.10(+1.33%)
Mar 30, 2009 8.030 8.050 7.350 7.500 210,041 -1.36(-15.35%)
Mar 26, 2009 8.120 8.860 7.910 8.860 359,336 +0.93(+11.73%)
Mar 25, 2009 8.170 8.800 7.300 7.930 224,122 -0.14(-1.73%)
Mar 24, 2009 9.230 9.230 7.990 8.070 178,414 -1.28(-13.69%)
Mar 23, 2009 8.620 9.380 8.590 9.350 599,287 +2.20(+30.77%)
Mar 20, 2009 7.350 7.490 6.370 7.150 525,414 +0.26(+3.77%)
Mar 19, 2009 6.750 7.440 6.520 6.890 261,719 +0.28(+4.24%)
Mar 18, 2009 6.080 6.730 5.980 6.610 110,609 +0.48(+7.83%)
Mar 17, 2009 5.450 6.140 5.130 6.130 248,693 +0.57(+10.25%)
Mar 16, 2009 6.070 6.070 5.460 5.560 162,612 -0.43(-7.18%)
Mar 13, 2009 6.210 6.210 5.870 5.990 0 -0.16(-2.60%)
Mar 12, 2009 6.030 6.190 5.690 6.150 220,864 +0.34(+5.85%)
Mar 11, 2009 6.180 6.290 5.580 5.810 188,652 -0.34(-5.53%)
Mar 10, 2009 5.440 6.230 5.250 6.150 341,531 +0.91(+17.37%)
Mar 09, 2009 5.420 5.540 5.130 5.240 245,975 -0.24(-4.38%)
Mar 06, 2009 6.010 6.020 5.330 5.480 0 -0.36(-6.16%)
Mar 05, 2009 5.870 6.030 5.670 5.840 98,423 -0.17(-2.83%)
Mar 04, 2009 6.190 6.470 5.950 6.010 159,411 -0.19(-3.06%)
Mar 02, 2009 6.990 6.990 6.090 6.200 342,794 -0.81(-11.55%)
Feb 27, 2009 6.780 7.490 6.530 7.010 0 -0.26(-3.58%)
Feb 26, 2009 7.770 7.770 7.150 7.270 255,454 -0.44(-5.71%)
Feb 25, 2009 7.860 8.000 7.470 7.710 202,063 -0.20(-2.53%)
Feb 24, 2009 8.010 8.150 7.290 7.910 256,627 +0.01(+0.13%)
Feb 23, 2009 8.030 8.030 7.715 7.900 238,987 -0.13(-1.62%)
Feb 20, 2009 7.910 8.200 7.860 8.030 183,401 -0.01(-0.12%)
Feb 19, 2009 8.080 8.250 7.700 8.040 156,078 +0.04(+0.50%)
Feb 18, 2009 8.360 8.700 7.810 8.000 92,516 -0.29(-3.50%)
Feb 17, 2009 8.170 8.530 7.660 8.290 216,869 -0.07(-0.84%)
Feb 13, 2009 8.620 9.330 8.110 8.360 125,091 -0.28(-3.24%)
Feb 12, 2009 8.110 8.770 7.940 8.640 128,992 +0.40(+4.85%)
Feb 11, 2009 8.520 8.710 7.990 8.240 109,851 -0.20(-2.37%)
Feb 10, 2009 8.830 9.030 8.300 8.440 199,013 -0.43(-4.85%)
Feb 09, 2009 9.000 9.280 8.800 8.870 112,062 -0.13(-1.44%)
Feb 06, 2009 8.420 9.100 8.400 9.000 211,580 +0.54(+6.38%)
Feb 05, 2009 8.880 8.890 8.360 8.460 154,964 -0.45(-5.05%)
Feb 04, 2009 8.830 9.550 8.580 8.910 126,617 +0.11(+1.25%)
Feb 03, 2009 8.700 8.970 8.420 8.800 202,619 +0.21(+2.44%)
Feb 02, 2009 8.400 8.990 8.150 8.590 199,865 +0.10(+1.18%)
Jan 30, 2009 8.590 8.800 8.210 8.490 0 +0.02(+0.24%)
Jan 29, 2009 8.610 8.750 8.160 8.470 199,289 -0.28(-3.20%)
Jan 28, 2009 8.470 8.850 7.810 8.750 202,073 +0.00(+0.00%)
Jan 27, 2009 8.010 9.185 7.770 8.750 180,094 +0.41(+4.92%)
Jan 26, 2009 8.040 8.730 7.840 8.340 171,834 +0.34(+4.25%)
Jan 23, 2009 7.990 8.610 7.710 8.000 133,292 -0.34(-4.08%)
Jan 22, 2009 8.760 8.900 7.850 8.340 209,952 -0.66(-7.33%)
Jan 21, 2009 8.340 9.280 8.160 9.000 208,594 +0.83(+10.16%)
Jan 20, 2009 9.050 9.260 8.170 8.170 132,103 -1.07(-11.58%)
Jan 16, 2009 9.290 9.290 8.710 9.240 120,473 +0.06(+0.65%)
Jan 15, 2009 9.240 9.250 8.520 9.180 173,509 -0.08(-0.86%)
Jan 14, 2009 8.600 9.420 8.100 9.260 149,290 +0.53(+6.07%)
Jan 13, 2009 8.460 9.040 8.270 8.730 145,045 +0.26(+3.07%)
Jan 12, 2009 8.750 9.010 8.310 8.470 78,140 -0.32(-3.64%)
Jan 09, 2009 9.620 9.620 8.750 8.790 116,541 -0.86(-8.91%)
Jan 08, 2009 9.450 10.16 9.440 9.650 114,684 -0.04(-0.41%)
Jan 07, 2009 9.670 10.01 9.480 9.690 105,303 -0.24(-2.42%)
Jan 06, 2009 9.010 10.15 8.820 9.930 119,502 +0.97(+10.83%)
Jan 05, 2009 9.220 9.220 8.470 8.960 114,736 -0.29(-3.14%)
Jan 02, 2009 9.380 9.590 9.090 9.250 0 -0.12(-1.28%)
Jan 01, 2009 8.570 9.490 8.290 9.370 0 +0.00(+0.00%)
Dec 31, 2008 8.570 9.490 8.290 9.370 245,143 +0.71(+8.20%)
Dec 30, 2008 7.680 8.720 7.500 8.660 224,818 +1.10(+14.55%)
Dec 29, 2008 8.190 8.250 7.490 7.560 241,091 -0.68(-8.25%)
Dec 26, 2008 8.710 8.760 8.130 8.240 83,304 -0.49(-5.61%)
Dec 24, 2008 8.990 9.000 8.440 8.730 105,490 -0.23(-2.57%)
Dec 23, 2008 10.09 10.22 8.850 8.960 197,434 -0.96(-9.68%)
Dec 22, 2008 9.980 10.10 9.130 9.920 224,205 -0.06(-0.60%)
Dec 19, 2008 10.00 10.36 9.710 9.980 520,899 +0.35(+3.63%)
Dec 18, 2008 9.590 10.17 9.350 9.630 158,484 +0.03(+0.31%)
Dec 17, 2008 8.870 9.800 8.670 9.600 255,757 +0.60(+6.67%)
Dec 16, 2008 8.360 9.000 8.250 9.000 357,601 +0.70(+8.43%)
Dec 15, 2008 8.930 9.090 8.060 8.300 138,985 -0.53(-6.00%)
Dec 12, 2008 8.340 8.980 7.940 8.830 140,063 +0.29(+3.40%)
Dec 11, 2008 9.140 9.280 8.320 8.540 168,103 -0.59(-6.46%)
Dec 10, 2008 9.200 9.650 8.960 9.130 258,853 +0.05(+0.55%)
Dec 09, 2008 8.130 9.450 8.130 9.080 396,556 +0.83(+10.06%)
Dec 08, 2008 7.440 8.800 6.720 8.250 367,854 +0.97(+13.32%)
Dec 05, 2008 7.060 7.450 6.400 7.280 717,266 -0.08(-1.09%)
Dec 04, 2008 7.800 8.010 7.080 7.360 191,031 -0.47(-6.00%)
Dec 03, 2008 7.450 8.130 7.130 7.830 220,650 +0.40(+5.38%)
Dec 02, 2008 7.660 7.870 6.890 7.430 272,031 -0.06(-0.80%)
Dec 01, 2008 9.000 9.000 7.420 7.490 185,893 -1.77(-19.11%)
Nov 28, 2008 8.550 9.260 8.500 9.260 119,957 +0.57(+6.56%)
Nov 26, 2008 7.810 8.850 7.560 8.690 239,067 +0.58(+7.15%)
Nov 25, 2008 7.850 8.180 7.400 8.110 184,957 +0.37(+4.78%)
Nov 24, 2008 7.420 8.070 7.420 7.740 227,707 +0.44(+6.03%)
Nov 21, 2008 6.930 7.420 6.430 7.300 343,452 +0.52(+7.67%)
Nov 20, 2008 7.400 7.740 6.700 6.780 176,070 -0.62(-8.38%)
Nov 19, 2008 8.210 8.550 7.400 7.400 193,252 -0.80(-9.76%)
Nov 18, 2008 8.350 8.570 7.860 8.200 127,543 -0.14(-1.68%)
Nov 17, 2008 8.430 8.960 8.260 8.340 163,009 -0.18(-2.11%)
Nov 14, 2008 9.150 9.860 8.500 8.520 198,428 -1.05(-10.97%)
Nov 13, 2008 9.080 9.630 8.090 9.570 215,045 +0.55(+6.10%)
Nov 12, 2008 9.900 9.920 8.960 9.020 238,047 -1.05(-10.43%)
Nov 11, 2008 10.20 10.40 9.880 10.07 163,632 -0.06(-0.59%)
Nov 10, 2008 10.13 10.42 10.00 10.13 117,177 +0.24(+2.43%)
Nov 07, 2008 9.640 10.17 9.380 9.890 164,794 +0.28(+2.91%)
Nov 06, 2008 9.610 9.980 9.380 9.610 156,813 -0.06(-0.62%)
Nov 05, 2008 9.780 10.36 9.580 9.670 178,310 -0.21(-2.13%)
Nov 04, 2008 9.400 9.940 9.250 9.880 436,308 +0.56(+6.01%)
Nov 03, 2008 9.100 9.590 8.910 9.320 327,900 +0.16(+1.75%)
Oct 31, 2008 8.570 9.260 8.180 9.160 337,103 +0.60(+7.01%)
Oct 30, 2008 8.540 9.050 8.370 8.560 416,294 +0.02(+0.23%)
Oct 29, 2008 8.400 9.110 8.070 8.540 516,334 +0.31(+3.77%)
Oct 28, 2008 8.900 9.275 7.770 8.230 800,349 -0.61(-6.90%)
Oct 27, 2008 10.22 10.44 8.840 8.840 292,871 -1.50(-14.51%)
Oct 24, 2008 10.40 10.75 10.23 10.34 237,852 -0.89(-7.93%)
Oct 23, 2008 12.02 12.02 11.05 11.23 222,883 -0.70(-5.87%)
Oct 22, 2008 12.63 12.73 11.62 11.93 185,367 -0.99(-7.66%)
Oct 21, 2008 13.63 13.67 12.92 12.92 154,265 -0.92(-6.65%)
Oct 20, 2008 13.78 14.05 13.26 13.84 145,054 +0.19(+1.39%)
Oct 17, 2008 13.48 15.34 12.61 13.65 322,463 -0.33(-2.36%)
Oct 16, 2008 12.27 14.31 11.91 13.98 1,009,620 +1.77(+14.50%)
Oct 15, 2008 13.90 14.07 12.21 12.21 226,874 -1.70(-12.22%)
Oct 14, 2008 14.68 15.16 12.94 13.91 231,709 -0.84(-5.69%)
Oct 13, 2008 13.25 14.75 13.25 14.75 242,983 +1.94(+15.14%)
Oct 10, 2008 11.00 13.44 10.00 12.81 345,383 +1.30(+11.29%)
Oct 09, 2008 13.01 13.07 11.34 11.51 338,671 -1.38(-10.71%)
Oct 08, 2008 13.11 14.18 12.59 12.89 278,542 -0.67(-4.94%)
Oct 07, 2008 14.86 14.95 13.09 13.56 197,086 -1.06(-7.25%)
Oct 06, 2008 14.43 14.91 13.80 14.62 192,194 +0.04(+0.27%)
Oct 03, 2008 15.03 15.61 14.53 14.58 174,384 -0.25(-1.69%)
Oct 02, 2008 15.14 15.15 14.66 14.83 224,516 -0.44(-2.88%)
Oct 01, 2008 15.08 15.49 14.85 15.27 375,912 +0.03(+0.20%)
Sep 30, 2008 14.67 15.24 14.46 15.24 288,778 +0.73(+5.03%)
Sep 29, 2008 15.19 15.19 14.41 14.51 325,405 -0.90(-5.84%)
Sep 26, 2008 15.40 15.67 14.54 15.41 0 -0.24(-1.53%)
Sep 25, 2008 15.97 16.10 15.64 15.65 154,118 -0.22(-1.39%)
Sep 24, 2008 15.76 16.19 15.60 15.87 179,799 +0.17(+1.08%)
Sep 23, 2008 16.95 16.95 15.61 15.70 175,886 -1.07(-6.38%)
Sep 22, 2008 18.07 18.07 16.45 16.77 170,938 -1.26(-6.99%)
Sep 19, 2008 15.81 18.03 12.67 18.03 0 +1.61(+9.81%)
Sep 18, 2008 16.31 16.62 15.52 16.42 364,408 +0.37(+2.31%)
Sep 17, 2008 16.94 17.05 15.88 16.05 196,617 -1.10(-6.41%)
Sep 16, 2008 15.38 17.48 15.38 17.15 195,273 +1.32(+8.34%)
Sep 15, 2008 16.51 17.00 15.62 15.83 115,438 -1.07(-6.33%)
Sep 12, 2008 17.04 18.18 16.78 16.90 186,645 -0.22(-1.29%)
Sep 11, 2008 15.92 17.20 15.65 17.12 178,189 +0.92(+5.68%)
Sep 10, 2008 16.60 16.81 16.03 16.20 197,286 -0.08(-0.49%)
Sep 09, 2008 17.16 17.64 16.28 16.28 119,257 -0.84(-4.91%)
Sep 08, 2008 16.50 17.20 16.50 17.12 268,277 +0.69(+4.20%)
Sep 05, 2008 16.76 17.04 16.25 16.43 0 -0.37(-2.20%)
Sep 04, 2008 17.34 17.34 16.79 16.80 170,241 -0.77(-4.38%)
Sep 03, 2008 17.16 17.62 16.55 17.57 206,656 +0.35(+2.03%)
Sep 02, 2008 16.87 17.33 16.77 17.22 167,786 +0.76(+4.62%)
Aug 29, 2008 16.49 16.62 16.30 16.46 181,415 +0.06(+0.37%)
Aug 28, 2008 15.63 16.44 15.50 16.40 165,930 +0.10(+0.61%)
Aug 27, 2008 16.01 16.36 16.00 16.30 149,835 +0.15(+0.93%)
Aug 26, 2008 16.45 16.69 16.00 16.15 155,620 -0.34(-2.06%)
Aug 25, 2008 16.64 16.69 16.10 16.49 190,732 -0.19(-1.14%)
Aug 22, 2008 16.50 16.87 16.38 16.68 178,104 +0.07(+0.42%)
Aug 21, 2008 16.55 16.86 16.38 16.61 95,120 -0.12(-0.72%)
Aug 20, 2008 16.14 16.82 16.00 16.73 225,030 +0.65(+4.04%)
Aug 19, 2008 15.99 16.24 15.85 16.08 86,048 +0.03(+0.19%)
Aug 18, 2008 15.92 16.50 15.85 16.05 134,099 +0.05(+0.31%)
Aug 15, 2008 15.94 16.25 15.33 16.00 0 +0.66(+4.30%)
Aug 14, 2008 15.46 15.63 15.20 15.34 212,010 -0.14(-0.90%)
Aug 13, 2008 14.93 15.81 14.80 15.48 509,380 +0.56(+3.75%)
Aug 12, 2008 15.05 15.09 14.82 14.92 198,342 -0.13(-0.86%)
Aug 11, 2008 15.05 15.34 14.82 15.05 388,324 +0.05(+0.33%)
Aug 08, 2008 14.86 15.22 14.73 15.00 466,482 +0.02(+0.13%)
Aug 07, 2008 15.05 15.17 14.88 14.98 265,948 -0.18(-1.19%)
Aug 06, 2008 15.58 15.58 14.88 15.16 252,317 -0.43(-2.76%)
Aug 05, 2008 15.49 15.72 15.23 15.59 171,471 +0.31(+2.03%)
Aug 04, 2008 15.36 15.61 14.95 15.28 340,113 -0.04(-0.26%)
Aug 01, 2008 15.49 15.63 14.85 15.32 140,392 -0.08(-0.52%)
Jul 31, 2008 15.16 15.40 14.67 15.40 312,185 -0.06(-0.39%)
Jul 30, 2008 15.41 15.66 15.24 15.46 183,886 +0.15(+0.98%)
Jul 29, 2008 15.31 15.50 15.22 15.31 209,981 -0.04(-0.26%)
Jul 28, 2008 14.95 15.50 14.67 15.35 194,339 +0.34(+2.27%)
Jul 25, 2008 14.73 15.40 14.53 15.01 221,667 +0.47(+3.23%)
Jul 24, 2008 15.15 15.23 14.06 14.54 363,006 -0.55(-3.64%)
Jul 23, 2008 15.00 15.09 14.83 15.09 314,505 -0.01(-0.07%)
Jul 22, 2008 15.00 15.35 14.91 15.10 348,210 +0.04(+0.27%)
Jul 21, 2008 14.84 15.11 14.79 15.06 153,232 +0.09(+0.60%)
Jul 18, 2008 15.06 15.29 14.52 14.97 189,175 -0.23(-1.51%)
Jul 17, 2008 15.10 15.55 14.51 15.20 308,459 +0.05(+0.33%)
Jul 16, 2008 14.99 15.31 14.67 15.15 221,088 +0.17(+1.13%)
Jul 15, 2008 14.77 15.35 14.04 14.98 224,033 -0.02(-0.13%)
Jul 14, 2008 15.32 15.32 14.71 15.00 146,646 -0.21(-1.38%)
Jul 11, 2008 15.00 15.24 14.65 15.21 207,812 +0.10(+0.66%)
Jul 10, 2008 14.94 15.25 14.94 15.11 130,583 +0.09(+0.60%)
Jul 09, 2008 15.28 15.28 14.90 15.02 122,796 -0.30(-1.96%)
Jul 08, 2008 15.09 15.36 14.88 15.32 223,832 +0.12(+0.79%)
Jul 07, 2008 16.09 16.09 15.00 15.20 645,784 -0.86(-5.35%)
Jul 04, 2008 15.31 16.49 15.14 16.06 160,054 +0.00(+0.00%)
Jul 03, 2008 15.31 16.49 15.14 16.06 160,054 +0.81(+5.31%)
Jul 02, 2008 15.57 15.57 15.08 15.25 329,963 -0.30(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.