Quanex Building Products Corp (NY: NX )

19.80 +0.53 (+2.75%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 17.08 16.97 16.97 16.97 227,000 -0.17(-0.99%)
Dec 30, 2009 16.76 17.20 16.70 17.14 254,780 +0.19(+1.12%)
Dec 29, 2009 17.02 17.07 16.67 16.95 183,990 +0.04(+0.24%)
Dec 28, 2009 17.38 17.51 16.54 16.91 160,513 -0.30(-1.74%)
Dec 24, 2009 17.46 17.62 17.12 17.21 38,349 -0.10(-0.58%)
Dec 23, 2009 17.52 18.03 16.81 17.31 195,164 -0.21(-1.20%)
Dec 22, 2009 17.13 17.86 16.91 17.52 247,537 +0.41(+2.40%)
Dec 21, 2009 16.98 17.80 16.46 17.11 788,858 +0.32(+1.91%)
Dec 18, 2009 17.51 18.02 16.62 16.79 3,628,324 -1.00(-5.62%)
Dec 17, 2009 17.07 18.10 16.97 17.79 396,465 +0.53(+3.07%)
Dec 16, 2009 17.10 17.55 16.98 17.26 467,774 +0.30(+1.77%)
Dec 15, 2009 17.35 17.40 16.77 16.96 344,629 -0.54(-3.09%)
Dec 14, 2009 17.03 17.51 17.00 17.50 402,607 +0.27(+1.57%)
Dec 11, 2009 16.12 17.54 16.06 17.23 868,953 +1.18(+7.35%)
Dec 10, 2009 16.70 16.70 15.93 16.05 201,225 -0.57(-3.43%)
Dec 09, 2009 16.34 16.69 16.16 16.62 214,043 +0.35(+2.15%)
Dec 08, 2009 16.24 16.55 15.99 16.27 159,642 -0.17(-1.03%)
Dec 07, 2009 16.51 16.73 16.25 16.44 189,990 -0.03(-0.18%)
Dec 04, 2009 16.59 17.08 15.93 16.47 897,305 +0.72(+4.57%)
Dec 03, 2009 16.34 16.35 15.75 15.75 279,294 -0.46(-2.84%)
Dec 02, 2009 16.48 16.58 15.94 16.21 332,137 -0.27(-1.64%)
Dec 01, 2009 16.46 16.86 16.22 16.48 378,131 +0.27(+1.67%)
Nov 30, 2009 15.83 16.28 15.35 16.21 221,984 +0.57(+3.64%)
Nov 27, 2009 15.63 15.97 15.54 15.64 56,519 -0.69(-4.23%)
Nov 25, 2009 16.44 16.49 16.08 16.33 105,959 -0.05(-0.31%)
Nov 24, 2009 16.22 16.48 16.02 16.38 120,525 +0.14(+0.86%)
Nov 23, 2009 15.95 16.50 15.95 16.24 136,447 +0.59(+3.77%)
Nov 20, 2009 15.49 15.66 15.36 15.65 100,507 +0.07(+0.45%)
Nov 19, 2009 15.63 15.83 15.37 15.58 131,405 -0.28(-1.77%)
Nov 18, 2009 15.91 16.13 15.51 15.86 121,468 -0.09(-0.56%)
Nov 17, 2009 16.06 16.15 15.77 15.95 87,287 -0.22(-1.36%)
Nov 16, 2009 15.60 16.36 15.60 16.17 144,737 +0.79(+5.14%)
Nov 13, 2009 15.10 15.55 14.98 15.38 87,667 +0.32(+2.12%)
Nov 12, 2009 15.65 15.78 14.90 15.06 130,052 -0.60(-3.83%)
Nov 11, 2009 15.76 15.81 15.38 15.66 98,273 +0.14(+0.90%)
Nov 10, 2009 15.28 15.64 15.23 15.52 298,662 +0.08(+0.52%)
Nov 09, 2009 15.17 15.49 15.07 15.44 173,739 +0.50(+3.35%)
Nov 06, 2009 14.80 15.06 14.59 14.94 130,165 -0.04(-0.27%)
Nov 05, 2009 14.51 15.06 14.38 14.98 242,794 +0.69(+4.83%)
Nov 04, 2009 14.61 15.11 14.26 14.29 394,657 -0.33(-2.26%)
Nov 03, 2009 14.38 14.68 14.22 14.62 351,289 +0.15(+1.04%)
Nov 02, 2009 14.95 15.38 14.43 14.47 651,354 -0.40(-2.69%)
Oct 30, 2009 15.35 15.41 14.82 14.87 344,946 -0.65(-4.19%)
Oct 29, 2009 15.38 15.57 15.05 15.52 215,829 +0.31(+2.04%)
Oct 28, 2009 16.05 16.25 15.16 15.21 354,676 -0.92(-5.70%)
Oct 27, 2009 16.33 16.73 16.11 16.13 326,975 -0.18(-1.10%)
Oct 26, 2009 16.27 16.67 16.15 16.31 416,200 +0.01(+0.06%)
Oct 23, 2009 16.29 16.45 16.20 16.30 338,400 -0.29(-1.75%)
Oct 22, 2009 16.03 16.70 15.97 16.59 267,101 +0.48(+2.98%)
Oct 21, 2009 15.94 16.63 15.90 16.11 264,529 +0.08(+0.50%)
Oct 20, 2009 15.67 16.12 15.66 16.03 424,947 -0.01(-0.06%)
Oct 19, 2009 16.01 16.29 15.82 16.04 232,611 +0.06(+0.38%)
Oct 16, 2009 15.92 16.10 15.51 15.98 267,248 -0.02(-0.12%)
Oct 15, 2009 16.24 16.26 15.74 16.00 261,802 -0.45(-2.74%)
Oct 14, 2009 15.87 16.47 15.86 16.45 465,287 +0.87(+5.58%)
Oct 13, 2009 15.41 15.71 15.19 15.58 182,878 +0.10(+0.65%)
Oct 12, 2009 15.60 15.72 15.33 15.48 144,210 -0.20(-1.28%)
Oct 09, 2009 15.80 15.86 15.51 15.68 197,929 -0.10(-0.63%)
Oct 08, 2009 15.56 16.12 15.34 15.78 683,594 +0.54(+3.54%)
Oct 07, 2009 15.31 15.52 15.09 15.24 386,000 -0.12(-0.78%)
Oct 06, 2009 14.78 15.47 14.76 15.36 269,501 +0.68(+4.63%)
Oct 05, 2009 14.27 14.75 14.19 14.68 386,067 +0.50(+3.53%)
Oct 02, 2009 13.79 14.19 13.74 14.18 534,238 +0.10(+0.71%)
Oct 01, 2009 14.18 14.18 13.80 14.08 545,013 -0.28(-1.95%)
Sep 30, 2009 14.41 14.52 13.73 14.36 354,389 +0.02(+0.14%)
Sep 29, 2009 14.53 14.75 14.29 14.34 185,266 -0.19(-1.31%)
Sep 28, 2009 14.39 14.95 14.00 14.53 273,969 +0.18(+1.25%)
Sep 25, 2009 14.38 14.72 14.21 14.35 435,735 -0.07(-0.49%)
Sep 24, 2009 14.62 14.64 13.94 14.42 419,233 -0.16(-1.10%)
Sep 23, 2009 14.38 14.97 14.27 14.58 367,358 +0.22(+1.53%)
Sep 22, 2009 14.35 14.55 14.18 14.36 376,786 +0.21(+1.48%)
Sep 21, 2009 14.52 14.74 13.84 14.15 425,062 -0.66(-4.46%)
Sep 18, 2009 14.54 15.16 14.46 14.81 365,341 -0.11(-0.74%)
Sep 17, 2009 14.58 15.03 14.43 14.92 408,040 +0.57(+3.97%)
Sep 16, 2009 14.27 14.58 14.16 14.35 338,648 +0.07(+0.49%)
Sep 15, 2009 14.37 14.48 14.12 14.28 262,334 -0.15(-1.04%)
Sep 14, 2009 14.27 14.48 14.17 14.43 379,876 +0.04(+0.28%)
Sep 11, 2009 14.47 14.57 14.22 14.39 365,872 +0.01(+0.07%)
Sep 10, 2009 14.28 14.48 14.12 14.38 819,415 +0.05(+0.35%)
Sep 09, 2009 14.48 14.52 14.16 14.33 350,856 -0.07(-0.49%)
Sep 08, 2009 14.42 14.74 14.19 14.40 371,562 +0.18(+1.27%)
Sep 04, 2009 14.05 14.27 13.78 14.22 441,118 +0.10(+0.71%)
Sep 03, 2009 13.64 14.61 13.64 14.12 1,161,414 +0.75(+5.61%)
Sep 02, 2009 13.22 13.59 12.60 13.37 436,371 +0.07(+0.53%)
Sep 01, 2009 13.33 13.67 12.60 13.30 297,507 -0.17(-1.26%)
Aug 31, 2009 13.51 13.70 13.32 13.47 146,093 -0.22(-1.61%)
Aug 28, 2009 13.92 14.17 13.56 13.69 137,945 -0.14(-1.01%)
Aug 27, 2009 13.61 13.88 13.36 13.83 174,894 +0.03(+0.22%)
Aug 26, 2009 13.94 14.03 13.64 13.80 157,831 -0.12(-0.86%)
Aug 25, 2009 14.43 14.54 13.89 13.92 284,562 -0.48(-3.33%)
Aug 24, 2009 14.70 14.70 14.38 14.40 229,808 -0.18(-1.23%)
Aug 21, 2009 14.54 14.84 14.34 14.58 393,675 +0.28(+1.96%)
Aug 20, 2009 13.72 15.08 13.72 14.30 624,237 +0.92(+6.88%)
Aug 19, 2009 13.20 13.53 13.17 13.38 165,272 +0.06(+0.45%)
Aug 18, 2009 13.44 13.44 13.00 13.32 254,998 +0.07(+0.51%)
Aug 17, 2009 13.20 13.56 13.20 13.25 200,087 -0.19(-1.40%)
Aug 14, 2009 13.56 13.60 13.20 13.44 330,369 -0.10(-0.74%)
Aug 13, 2009 13.66 13.81 13.35 13.54 428,417 +0.02(+0.15%)
Aug 12, 2009 12.90 13.73 12.90 13.52 315,285 +0.68(+5.30%)
Aug 11, 2009 13.00 13.15 12.80 12.84 141,107 -0.23(-1.76%)
Aug 10, 2009 13.36 13.60 12.84 13.07 321,971 -0.34(-2.54%)
Aug 07, 2009 12.10 13.96 12.08 13.41 1,022,349 +1.51(+12.69%)
Aug 06, 2009 11.81 12.00 11.69 11.90 245,883 +0.14(+1.19%)
Aug 05, 2009 12.00 12.00 11.60 11.76 169,236 -0.26(-2.16%)
Aug 04, 2009 11.75 12.06 11.75 12.02 204,541 +0.12(+1.01%)
Aug 03, 2009 12.01 12.09 11.70 11.90 222,812 +0.01(+0.08%)
Jul 31, 2009 11.87 12.01 11.75 11.89 228,139 +0.01(+0.08%)
Jul 30, 2009 12.14 12.14 11.81 11.88 148,887 -0.12(-1.00%)
Jul 29, 2009 11.55 12.00 11.49 12.00 154,104 +0.29(+2.48%)
Jul 28, 2009 11.58 11.93 11.57 11.71 213,475 -0.01(-0.09%)
Jul 27, 2009 11.85 11.87 11.51 11.72 238,633 -0.12(-1.01%)
Jul 24, 2009 11.91 12.22 11.76 11.84 1,100 -0.16(-1.33%)
Jul 23, 2009 11.90 12.13 11.75 12.00 386,061 +0.13(+1.10%)
Jul 22, 2009 12.00 12.17 11.83 11.87 108,985 -0.25(-2.06%)
Jul 21, 2009 12.03 12.12 11.64 12.12 76,515 +0.21(+1.76%)
Jul 20, 2009 12.17 12.42 11.79 11.91 142,275 -0.12(-1.00%)
Jul 17, 2009 11.89 12.29 11.85 12.03 121,016 +0.06(+0.50%)
Jul 16, 2009 11.72 12.01 11.62 11.97 86,124 -0.01(-0.08%)
Jul 15, 2009 11.27 11.99 11.27 11.98 178,790 +0.95(+8.61%)
Jul 14, 2009 10.78 11.11 10.48 11.03 163,768 +0.21(+1.94%)
Jul 13, 2009 10.28 10.84 10.27 10.82 150,311 +0.60(+5.87%)
Jul 10, 2009 10.04 10.52 9.950 10.22 134,749 +0.13(+1.29%)
Jul 09, 2009 10.46 10.62 10.04 10.09 151,379 -0.25(-2.42%)
Jul 08, 2009 10.80 10.92 9.730 10.34 226,776 -0.30(-2.82%)
Jul 07, 2009 10.51 10.94 10.45 10.64 147,857 +0.20(+1.92%)
Jul 06, 2009 11.01 11.26 10.30 10.44 184,113 -0.71(-6.37%)
Jul 02, 2009 11.68 11.68 11.15 11.15 130,042 -0.83(-6.93%)
Jul 01, 2009 11.37 12.07 11.35 11.98 201,289 +0.76(+6.77%)
Jun 30, 2009 11.30 11.55 11.04 11.22 132,042 +0.00(+0.00%)
Jun 29, 2009 11.54 11.69 10.97 11.22 120,885 -0.29(-2.52%)
Jun 26, 2009 11.36 11.72 10.95 11.51 337,405 +0.10(+0.88%)
Jun 25, 2009 11.23 11.42 11.01 11.41 119,096 +0.45(+4.11%)
Jun 24, 2009 10.73 11.22 10.73 10.96 183,222 +0.39(+3.69%)
Jun 23, 2009 10.52 11.42 10.30 10.57 220,315 +0.18(+1.73%)
Jun 22, 2009 10.96 11.16 10.31 10.39 257,570 -0.70(-6.31%)
Jun 19, 2009 11.20 11.60 10.72 11.09 199,683 +0.07(+0.64%)
Jun 18, 2009 10.75 11.14 10.41 11.02 119,393 +0.30(+2.80%)
Jun 17, 2009 10.60 10.92 10.06 10.72 108,378 +0.12(+1.13%)
Jun 16, 2009 11.06 11.37 10.59 10.60 98,544 -0.29(-2.66%)
Jun 15, 2009 11.13 11.13 10.53 10.89 122,961 -0.36(-3.20%)
Jun 12, 2009 11.43 11.43 10.85 11.25 115,808 -0.27(-2.34%)
Jun 11, 2009 11.66 12.06 11.45 11.52 135,819 -0.06(-0.52%)
Jun 10, 2009 12.07 12.21 11.28 11.58 175,889 -0.39(-3.26%)
Jun 09, 2009 11.95 12.29 11.49 11.97 143,559 +0.16(+1.35%)
Jun 08, 2009 11.94 12.19 11.38 11.81 98,777 -0.29(-2.40%)
Jun 05, 2009 12.50 12.50 11.90 12.10 102,589 -0.20(-1.63%)
Jun 04, 2009 12.42 12.53 11.88 12.30 197,434 -0.07(-0.57%)
Jun 03, 2009 12.21 12.39 11.88 12.37 194,102 +0.08(+0.65%)
Jun 02, 2009 12.16 12.65 11.93 12.29 206,121 -0.01(-0.08%)
Jun 01, 2009 11.28 12.33 11.06 12.30 189,159 +1.26(+11.41%)
May 29, 2009 10.62 11.04 10.00 11.04 185,753 +0.01(+0.09%)
May 28, 2009 11.78 12.03 10.29 11.03 130,146 -0.57(-4.91%)
May 27, 2009 11.70 12.01 11.44 11.60 208,111 -0.24(-2.03%)
May 26, 2009 10.65 12.19 10.65 11.84 325,762 +1.02(+9.43%)
May 22, 2009 10.66 10.93 10.44 10.82 165,818 +0.22(+2.08%)
May 21, 2009 9.770 10.86 9.630 10.60 203,518 +0.54(+5.37%)
May 20, 2009 10.17 10.70 10.02 10.06 156,416 -0.04(-0.40%)
May 19, 2009 10.07 10.47 9.830 10.10 115,427 -0.01(-0.10%)
May 18, 2009 9.720 10.16 9.360 10.11 105,163 +0.54(+5.64%)
May 15, 2009 9.480 9.830 9.290 9.570 125,303 +0.09(+0.95%)
May 14, 2009 9.220 9.840 8.930 9.480 124,653 +0.36(+3.95%)
May 13, 2009 9.690 9.930 8.920 9.120 150,349 -0.78(-7.88%)
May 12, 2009 10.05 10.18 9.400 9.900 117,803 -0.11(-1.10%)
May 11, 2009 10.34 10.57 9.850 10.01 73,873 -0.61(-5.74%)
May 08, 2009 10.29 10.70 10.00 10.62 157,182 +0.54(+5.36%)
May 07, 2009 11.37 11.37 10.00 10.08 92,643 -1.09(-9.76%)
May 06, 2009 11.38 11.39 10.57 11.17 107,942 -0.07(-0.62%)
May 05, 2009 11.33 11.38 10.77 11.24 128,349 -0.15(-1.32%)
May 04, 2009 10.52 11.50 10.42 11.39 189,601 +1.04(+10.05%)
May 01, 2009 10.25 10.75 9.980 10.35 260,802 +0.10(+0.98%)
Apr 30, 2009 10.66 10.88 10.23 10.25 222,395 -0.27(-2.57%)
Apr 29, 2009 10.16 11.00 10.16 10.52 247,434 +0.58(+5.84%)
Apr 28, 2009 9.600 10.36 9.500 9.940 170,425 +0.34(+3.54%)
Apr 27, 2009 10.34 10.48 9.300 9.600 314,327 -1.02(-9.60%)
Apr 24, 2009 10.28 10.85 9.920 10.62 317,168 +0.44(+4.32%)
Apr 23, 2009 10.36 10.95 9.740 10.18 283,312 -0.14(-1.36%)
Apr 22, 2009 10.11 10.89 9.830 10.32 245,903 -0.10(-0.96%)
Apr 21, 2009 8.900 10.42 8.670 10.42 249,027 +1.37(+15.14%)
Apr 20, 2009 9.980 9.980 8.990 9.050 170,100 -1.26(-12.22%)
Apr 17, 2009 10.08 10.41 9.900 10.31 189,041 +0.24(+2.38%)
Apr 16, 2009 10.00 10.55 9.560 10.07 179,347 +0.16(+1.61%)
Apr 15, 2009 8.980 9.940 8.980 9.910 210,945 +0.77(+8.42%)
Apr 14, 2009 9.500 9.940 8.930 9.140 175,665 -0.50(-5.19%)
Apr 13, 2009 9.720 9.940 9.130 9.640 181,996 -0.25(-2.53%)
Apr 09, 2009 9.520 10.08 9.380 9.890 277,937 +0.64(+6.92%)
Apr 08, 2009 8.690 9.280 8.460 9.250 231,563 +0.61(+7.06%)
Apr 07, 2009 9.280 9.440 8.220 8.640 314,934 -0.82(-8.67%)
Apr 06, 2009 9.210 9.480 8.960 9.460 205,008 +0.02(+0.21%)
Apr 03, 2009 9.170 9.440 8.710 9.440 268,218 +0.33(+3.62%)
Apr 02, 2009 8.660 9.500 8.440 9.110 344,351 +0.72(+8.58%)
Apr 01, 2009 7.450 8.390 7.250 8.390 231,840 +0.79(+10.39%)
Mar 31, 2009 7.630 7.790 7.510 7.600 180,312 +0.10(+1.33%)
Mar 30, 2009 8.030 8.050 7.350 7.500 210,041 -1.36(-15.35%)
Mar 26, 2009 8.120 8.860 7.910 8.860 359,336 +0.93(+11.73%)
Mar 25, 2009 8.170 8.800 7.300 7.930 224,122 -0.14(-1.73%)
Mar 24, 2009 9.230 9.230 7.990 8.070 178,414 -1.28(-13.69%)
Mar 23, 2009 8.620 9.380 8.590 9.350 599,287 +2.20(+30.77%)
Mar 20, 2009 7.350 7.490 6.370 7.150 525,414 +0.26(+3.77%)
Mar 19, 2009 6.750 7.440 6.520 6.890 261,719 +0.28(+4.24%)
Mar 18, 2009 6.080 6.730 5.980 6.610 110,609 +0.48(+7.83%)
Mar 17, 2009 5.450 6.140 5.130 6.130 248,693 +0.57(+10.25%)
Mar 16, 2009 6.070 6.070 5.460 5.560 162,612 -0.43(-7.18%)
Mar 13, 2009 6.210 6.210 5.870 5.990 0 -0.16(-2.60%)
Mar 12, 2009 6.030 6.190 5.690 6.150 220,864 +0.34(+5.85%)
Mar 11, 2009 6.180 6.290 5.580 5.810 188,652 -0.34(-5.53%)
Mar 10, 2009 5.440 6.230 5.250 6.150 341,531 +0.91(+17.37%)
Mar 09, 2009 5.420 5.540 5.130 5.240 245,975 -0.24(-4.38%)
Mar 06, 2009 6.010 6.020 5.330 5.480 0 -0.36(-6.16%)
Mar 05, 2009 5.870 6.030 5.670 5.840 98,423 -0.17(-2.83%)
Mar 04, 2009 6.190 6.470 5.950 6.010 159,411 -0.19(-3.06%)
Mar 02, 2009 6.990 6.990 6.090 6.200 342,794 -0.81(-11.55%)
Feb 27, 2009 6.780 7.490 6.530 7.010 0 -0.26(-3.58%)
Feb 26, 2009 7.770 7.770 7.150 7.270 255,454 -0.44(-5.71%)
Feb 25, 2009 7.860 8.000 7.470 7.710 202,063 -0.20(-2.53%)
Feb 24, 2009 8.010 8.150 7.290 7.910 256,627 +0.01(+0.13%)
Feb 23, 2009 8.030 8.030 7.715 7.900 238,987 -0.13(-1.62%)
Feb 20, 2009 7.910 8.200 7.860 8.030 183,401 -0.01(-0.12%)
Feb 19, 2009 8.080 8.250 7.700 8.040 156,078 +0.04(+0.50%)
Feb 18, 2009 8.360 8.700 7.810 8.000 92,516 -0.29(-3.50%)
Feb 17, 2009 8.170 8.530 7.660 8.290 216,869 -0.07(-0.84%)
Feb 13, 2009 8.620 9.330 8.110 8.360 125,091 -0.28(-3.24%)
Feb 12, 2009 8.110 8.770 7.940 8.640 128,992 +0.40(+4.85%)
Feb 11, 2009 8.520 8.710 7.990 8.240 109,851 -0.20(-2.37%)
Feb 10, 2009 8.830 9.030 8.300 8.440 199,013 -0.43(-4.85%)
Feb 09, 2009 9.000 9.280 8.800 8.870 112,062 -0.13(-1.44%)
Feb 06, 2009 8.420 9.100 8.400 9.000 211,580 +0.54(+6.38%)
Feb 05, 2009 8.880 8.890 8.360 8.460 154,964 -0.45(-5.05%)
Feb 04, 2009 8.830 9.550 8.580 8.910 126,617 +0.11(+1.25%)
Feb 03, 2009 8.700 8.970 8.420 8.800 202,619 +0.21(+2.44%)
Feb 02, 2009 8.400 8.990 8.150 8.590 199,865 +0.10(+1.18%)
Jan 30, 2009 8.590 8.800 8.210 8.490 0 +0.02(+0.24%)
Jan 29, 2009 8.610 8.750 8.160 8.470 199,289 -0.28(-3.20%)
Jan 28, 2009 8.470 8.850 7.810 8.750 202,073 +0.00(+0.00%)
Jan 27, 2009 8.010 9.185 7.770 8.750 180,094 +0.41(+4.92%)
Jan 26, 2009 8.040 8.730 7.840 8.340 171,834 +0.34(+4.25%)
Jan 23, 2009 7.990 8.610 7.710 8.000 133,292 -0.34(-4.08%)
Jan 22, 2009 8.760 8.900 7.850 8.340 209,952 -0.66(-7.33%)
Jan 21, 2009 8.340 9.280 8.160 9.000 208,594 +0.83(+10.16%)
Jan 20, 2009 9.050 9.260 8.170 8.170 132,103 -1.07(-11.58%)
Jan 16, 2009 9.290 9.290 8.710 9.240 120,473 +0.06(+0.65%)
Jan 15, 2009 9.240 9.250 8.520 9.180 173,509 -0.08(-0.86%)
Jan 14, 2009 8.600 9.420 8.100 9.260 149,290 +0.53(+6.07%)
Jan 13, 2009 8.460 9.040 8.270 8.730 145,045 +0.26(+3.07%)
Jan 12, 2009 8.750 9.010 8.310 8.470 78,140 -0.32(-3.64%)
Jan 09, 2009 9.620 9.620 8.750 8.790 116,541 -0.86(-8.91%)
Jan 08, 2009 9.450 10.16 9.440 9.650 114,684 -0.04(-0.41%)
Jan 07, 2009 9.670 10.01 9.480 9.690 105,303 -0.24(-2.42%)
Jan 06, 2009 9.010 10.15 8.820 9.930 119,502 +0.97(+10.83%)
Jan 05, 2009 9.220 9.220 8.470 8.960 114,736 -0.29(-3.14%)
Jan 02, 2009 9.380 9.590 9.090 9.250 0 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.