Pioneer High Income Trust (NY: PHT )

7.080 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.850 8.140 7.820 8.010 68,629 +0.31(+4.03%)
Mar 30, 2009 8.120 8.170 7.590 7.700 52,505 -0.53(-6.44%)
Mar 26, 2009 8.380 8.390 8.120 8.230 78,546 -0.06(-0.72%)
Mar 25, 2009 8.220 8.420 8.213 8.290 55,318 +0.03(+0.36%)
Mar 24, 2009 8.250 8.430 8.000 8.260 89,668 -0.18(-2.13%)
Mar 23, 2009 8.291 8.460 8.140 8.440 93,555 +0.64(+8.21%)
Mar 20, 2009 8.070 8.147 7.800 7.800 67,821 -0.36(-4.41%)
Mar 19, 2009 8.490 8.580 8.030 8.160 51,186 -0.05(-0.61%)
Mar 18, 2009 7.760 8.420 7.700 8.210 138,899 +0.36(+4.59%)
Mar 17, 2009 7.550 7.980 7.550 7.850 64,547 +0.20(+2.61%)
Mar 16, 2009 7.610 7.850 7.590 7.650 111,217 -0.05(-0.65%)
Mar 13, 2009 7.650 7.780 7.570 7.700 0 -0.03(-0.44%)
Mar 12, 2009 7.580 7.810 7.372 7.734 287,317 -0.02(-0.21%)
Mar 11, 2009 7.230 7.840 7.226 7.750 187,782 +0.68(+9.62%)
Mar 10, 2009 6.810 7.300 6.760 7.070 182,449 +0.34(+5.05%)
Mar 09, 2009 7.250 7.250 6.350 6.730 260,438 -0.52(-7.17%)
Mar 06, 2009 7.360 7.370 6.700 7.250 0 -0.01(-0.14%)
Mar 05, 2009 7.240 7.330 7.120 7.260 93,932 -0.26(-3.46%)
Mar 04, 2009 7.300 7.550 7.050 7.520 80,621 +0.25(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.