Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 71.67 71.73 71.64 71.72 633,134 +0.05(+0.07%)
Aug 28, 2009 71.55 71.67 71.55 71.67 893,973 +0.08(+0.11%)
Aug 27, 2009 71.59 71.64 71.56 71.59 708,104 -0.01(-0.01%)
Aug 26, 2009 71.62 71.63 71.56 71.60 857,818 +0.04(+0.06%)
Aug 25, 2009 71.58 71.58 71.50 71.56 777,440 +0.00(+0.00%)
Aug 24, 2009 71.46 71.58 71.44 71.56 650,344 +0.09(+0.12%)
Aug 21, 2009 71.58 71.61 71.45 71.47 992,318 -0.11(-0.16%)
Aug 20, 2009 71.59 71.62 71.57 71.58 688,927 -0.02(-0.02%)
Aug 19, 2009 71.61 71.64 71.58 71.60 1,290,257 +0.03(+0.05%)
Aug 18, 2009 71.58 71.59 71.53 71.57 809,212 -0.02(-0.02%)
Aug 17, 2009 71.55 71.62 71.55 71.58 878,486 +0.08(+0.11%)
Aug 14, 2009 71.45 71.57 71.44 71.51 602,579 +0.05(+0.07%)
Aug 13, 2009 71.38 71.46 71.35 71.46 1,023,553 +0.12(+0.17%)
Aug 12, 2009 71.34 71.36 71.26 71.34 1,002,595 +0.03(+0.04%)
Aug 11, 2009 71.25 71.33 71.25 71.31 1,018,881 +0.08(+0.11%)
Aug 10, 2009 71.17 71.26 71.17 71.23 747,615 +0.11(+0.16%)
Aug 07, 2009 71.14 71.17 71.10 71.12 1,394,881 -0.12(-0.17%)
Aug 06, 2009 71.23 71.29 71.22 71.24 1,044,011 +0.00(+0.00%)
Aug 05, 2009 71.21 71.36 71.21 71.24 1,439,692 -0.03(-0.04%)
Aug 04, 2009 71.35 71.36 71.23 71.27 1,100,041 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.