Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.082 4.241 4.058 4.111 154,928 -0.01(-0.30%)
Jul 30, 2009 4.074 4.147 4.066 4.123 196,548 +0.08(+1.92%)
Jul 29, 2009 4.078 4.082 4.041 4.045 78,319 -0.01(-0.30%)
Jul 28, 2009 4.090 4.102 4.041 4.058 193,013 -0.07(-1.58%)
Jul 27, 2009 4.150 4.151 4.111 4.123 192,785 -0.07(-1.66%)
Jul 24, 2009 4.131 4.241 4.123 4.192 3,468 +0.07(+1.68%)
Jul 23, 2009 4.115 4.180 4.111 4.123 144,627 +0.01(+0.30%)
Jul 22, 2009 4.062 4.123 4.062 4.111 86,536 +0.05(+1.21%)
Jul 21, 2009 3.980 4.062 3.976 4.062 83,838 +0.09(+2.37%)
Jul 20, 2009 3.943 3.976 3.935 3.968 116,962 +0.04(+1.14%)
Jul 17, 2009 3.964 3.996 3.911 3.923 169,997 -0.08(-1.94%)
Jul 16, 2009 4.000 4.033 3.988 4.000 115,132 -0.02(-0.61%)
Jul 15, 2009 4.009 4.058 3.992 4.025 48,047 +0.04(+1.13%)
Jul 14, 2009 4.021 4.074 3.951 3.980 102,966 -0.06(-1.42%)
Jul 13, 2009 4.086 4.086 3.996 4.037 95,541 +0.01(+0.24%)
Jul 10, 2009 4.098 4.180 4.021 4.027 142,601 -0.07(-1.73%)
Jul 09, 2009 4.143 4.155 4.086 4.098 86,268 -0.06(-1.38%)
Jul 08, 2009 4.078 4.180 4.078 4.155 142,391 +0.05(+1.29%)
Jul 07, 2009 4.070 4.143 4.033 4.102 186,293 +0.03(+0.80%)
Jul 06, 2009 4.021 4.070 3.964 4.070 150,166 +0.05(+1.22%)
Jul 02, 2009 3.968 4.062 3.923 4.021 114,833 +0.03(+0.82%)
Jul 01, 2009 3.955 4.037 3.955 3.988 77,403 +0.04(+1.12%)
Jun 30, 2009 3.890 4.037 3.890 3.944 233,059 +0.05(+1.39%)
Jun 29, 2009 3.878 3.890 3.853 3.890 50,078 +0.02(+0.42%)
Jun 26, 2009 3.829 3.878 3.829 3.874 65,813 +0.03(+0.74%)
Jun 25, 2009 3.833 3.845 3.833 3.845 76,712 +0.01(+0.21%)
Jun 24, 2009 3.845 3.882 3.829 3.837 144,992 -0.05(-1.36%)
Jun 23, 2009 3.894 3.894 3.780 3.890 144,997 +0.02(+0.42%)
Jun 22, 2009 3.886 3.931 3.862 3.874 122,515 -0.03(-0.84%)
Jun 19, 2009 3.845 3.923 3.841 3.906 85,791 +0.07(+1.70%)
Jun 18, 2009 3.747 3.874 3.747 3.841 137,317 +0.09(+2.51%)
Jun 17, 2009 3.796 3.809 3.747 3.747 241,119 -0.08(-2.13%)
Jun 16, 2009 3.796 3.931 3.796 3.829 125,426 +0.02(+0.43%)
Jun 15, 2009 3.857 3.862 3.755 3.813 245,531 -0.06(-1.58%)
Jun 12, 2009 3.886 3.898 3.851 3.874 383,571 -0.04(-1.04%)
Jun 11, 2009 3.890 3.929 3.882 3.915 137,327 +0.01(+0.31%)
Jun 10, 2009 3.894 3.915 3.845 3.902 186,232 +0.04(+0.95%)
Jun 09, 2009 3.841 3.898 3.841 3.866 215,240 +0.03(+0.74%)
Jun 08, 2009 3.921 3.955 3.829 3.837 327,444 -0.03(-0.74%)
Jun 05, 2009 3.951 3.951 3.849 3.866 288,532 -0.03(-0.73%)
Jun 04, 2009 3.874 3.939 3.874 3.894 199,960 +0.01(+0.32%)
Jun 03, 2009 3.878 3.927 3.862 3.882 193,723 +0.00(+0.00%)
Jun 02, 2009 3.906 3.955 3.841 3.882 254,605 -0.01(-0.21%)
Jun 01, 2009 3.857 4.009 3.837 3.890 496,511 +0.04(+1.06%)
May 29, 2009 3.833 3.857 3.825 3.849 148,366 +0.02(+0.43%)
May 28, 2009 3.829 3.869 3.829 3.833 164,752 +0.00(+0.11%)
May 27, 2009 3.837 3.866 3.821 3.829 165,666 -0.05(-1.37%)
May 26, 2009 3.870 3.898 3.857 3.882 155,426 -0.03(-0.83%)
May 22, 2009 3.919 3.960 3.902 3.915 163,775 -0.00(-0.10%)
May 21, 2009 3.911 3.976 3.882 3.919 158,593 +0.02(+0.52%)
May 20, 2009 3.906 3.919 3.857 3.898 177,792 +0.02(+0.63%)
May 19, 2009 3.915 3.915 3.837 3.874 151,932 -0.02(-0.63%)
May 18, 2009 3.874 3.915 3.838 3.898 216,136 +0.07(+1.81%)
May 15, 2009 3.813 3.849 3.804 3.829 139,243 +0.01(+0.21%)
May 14, 2009 3.857 3.882 3.817 3.821 128,522 -0.03(-0.87%)
May 13, 2009 3.878 3.919 3.821 3.854 156,281 -0.03(-0.72%)
May 12, 2009 3.911 3.919 3.859 3.882 139,078 -0.01(-0.21%)
May 11, 2009 3.857 3.931 3.845 3.890 212,459 -0.04(-1.04%)
May 08, 2009 3.833 4.013 3.833 3.931 291,528 +0.10(+2.67%)
May 07, 2009 3.935 3.935 3.809 3.829 244,262 -0.05(-1.26%)
May 06, 2009 3.878 3.935 3.841 3.878 255,095 -0.02(-0.63%)
May 05, 2009 4.045 4.049 3.902 3.902 237,283 -0.20(-4.88%)
May 04, 2009 3.987 4.298 3.980 4.102 392,613 +0.17(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.