Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.593 9.805 9.372 9.525 155,537 +0.00(+0.00%)
Jun 29, 2009 9.797 9.924 9.313 9.525 142,395 -0.25(-2.52%)
Jun 26, 2009 9.644 9.950 9.296 9.771 397,442 +0.08(+0.88%)
Jun 25, 2009 9.534 9.695 9.347 9.686 140,287 +0.38(+4.11%)
Jun 24, 2009 9.109 9.525 9.109 9.304 215,824 +0.33(+3.69%)
Jun 23, 2009 8.931 9.695 8.744 8.973 259,517 +0.15(+1.73%)
Jun 22, 2009 9.304 9.474 8.753 8.820 303,401 -0.59(-6.31%)
Jun 19, 2009 9.508 9.848 9.101 9.415 235,214 +0.06(+0.64%)
Jun 18, 2009 9.126 9.457 8.837 9.355 140,637 +0.25(+2.80%)
Jun 17, 2009 8.999 9.270 8.540 9.101 127,662 +0.10(+1.13%)
Jun 16, 2009 9.389 9.652 8.990 8.999 116,078 -0.25(-2.66%)
Jun 15, 2009 9.449 9.449 8.939 9.245 144,840 -0.31(-3.20%)
Jun 12, 2009 9.703 9.703 9.211 9.551 136,414 -0.23(-2.34%)
Jun 11, 2009 9.899 10.24 9.720 9.780 159,986 -0.05(-0.52%)
Jun 10, 2009 10.25 10.37 9.576 9.831 207,186 -0.33(-3.26%)
Jun 09, 2009 10.14 10.43 9.754 10.16 169,103 +0.14(+1.35%)
Jun 08, 2009 10.14 10.35 9.661 10.03 116,353 -0.25(-2.40%)
Jun 05, 2009 10.61 10.61 10.10 10.27 120,843 -0.17(-1.63%)
Jun 04, 2009 10.54 10.64 10.09 10.44 232,565 -0.06(-0.57%)
Jun 03, 2009 10.37 10.52 10.09 10.50 228,640 +0.07(+0.65%)
Jun 02, 2009 10.32 10.74 10.13 10.43 242,798 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.