Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 37.05 37.39 36.71 36.98 364,425 -0.44(-1.17%)
Jun 29, 2009 37.36 37.49 36.88 37.42 501,036 +0.19(+0.50%)
Jun 26, 2009 37.25 37.46 36.96 37.23 643,247 +0.84(+2.31%)
Jun 25, 2009 35.93 36.44 35.86 36.39 832,945 -0.01(-0.02%)
Jun 24, 2009 36.31 37.08 36.17 36.40 1,190,991 +1.92(+5.58%)
Jun 23, 2009 34.31 35.08 34.10 34.47 720,457 +0.68(+2.02%)
Jun 22, 2009 34.06 34.13 33.57 33.79 497,239 -0.27(-0.81%)
Jun 19, 2009 34.31 34.40 34.01 34.07 748,815 -0.08(-0.24%)
Jun 18, 2009 34.18 34.47 33.82 34.15 350,014 +0.22(+0.64%)
Jun 17, 2009 33.99 34.30 33.50 33.93 508,783 +0.39(+1.17%)
Jun 16, 2009 34.58 34.58 33.33 33.54 378,407 -0.89(-2.59%)
Jun 15, 2009 35.06 35.14 34.20 34.43 687,605 -1.92(-5.29%)
Jun 12, 2009 36.30 36.39 35.86 36.35 263,299 -0.71(-1.91%)
Jun 11, 2009 37.08 37.74 36.55 37.06 314,445 +0.77(+2.13%)
Jun 10, 2009 36.53 37.01 35.85 36.29 388,999 +0.95(+2.69%)
Jun 09, 2009 35.85 35.85 34.88 35.34 256,603 -0.23(-0.65%)
Jun 08, 2009 35.30 35.77 34.99 35.57 247,082 -1.26(-3.41%)
Jun 05, 2009 37.19 37.19 36.47 36.82 186,139 +0.23(+0.63%)
Jun 04, 2009 36.41 36.72 36.28 36.59 580,301 +0.24(+0.65%)
Jun 03, 2009 37.03 37.17 36.04 36.35 372,252 -0.46(-1.25%)
Jun 02, 2009 36.42 37.36 36.34 36.81 674,881 -0.71(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.