Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.200 -0.110 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.225 4.204 4.204 4.204 317,001 -0.01(-0.19%)
Dec 30, 2009 4.229 4.253 4.188 4.213 228,456 -0.04(-0.86%)
Dec 29, 2009 4.262 4.262 4.217 4.249 407,028 -0.01(-0.29%)
Dec 28, 2009 4.241 4.286 4.237 4.262 186,538 +0.00(+0.00%)
Dec 24, 2009 4.241 4.266 4.229 4.262 73,025 +0.02(+0.38%)
Dec 23, 2009 4.262 4.302 4.233 4.245 173,508 -0.04(-0.95%)
Dec 22, 2009 4.311 4.315 4.225 4.286 204,311 -0.01(-0.28%)
Dec 21, 2009 4.319 4.323 4.278 4.298 155,181 +0.02(+0.48%)
Dec 18, 2009 4.262 4.278 4.221 4.278 233,490 +0.00(+0.10%)
Dec 17, 2009 4.249 4.282 4.245 4.274 117,778 -0.01(-0.19%)
Dec 16, 2009 4.266 4.294 4.253 4.282 132,682 +0.02(+0.38%)
Dec 15, 2009 4.298 4.315 4.266 4.266 167,447 -0.03(-0.76%)
Dec 14, 2009 4.302 4.311 4.278 4.298 129,887 -0.04(-0.85%)
Dec 11, 2009 4.315 4.339 4.290 4.335 146,197 +0.03(+0.67%)
Dec 10, 2009 4.270 4.307 4.270 4.306 55,303 +0.04(+0.86%)
Dec 09, 2009 4.319 4.351 4.266 4.270 180,029 -0.06(-1.41%)
Dec 08, 2009 4.311 4.339 4.274 4.331 142,493 +0.02(+0.53%)
Dec 07, 2009 4.294 4.327 4.266 4.308 212,011 +0.01(+0.23%)
Dec 04, 2009 4.290 4.298 4.266 4.298 71,175 +0.03(+0.77%)
Dec 03, 2009 4.315 4.319 4.241 4.266 284,603 -0.04(-0.95%)
Dec 02, 2009 4.286 4.311 4.278 4.307 185,556 +0.01(+0.29%)
Dec 01, 2009 4.327 4.327 4.278 4.294 125,460 -0.01(-0.19%)
Nov 30, 2009 4.368 4.368 4.290 4.302 117,045 -0.04(-1.03%)
Nov 27, 2009 4.241 4.368 4.241 4.347 59,539 +0.02(+0.57%)
Nov 25, 2009 4.307 4.384 4.233 4.323 252,645 +0.03(+0.67%)
Nov 24, 2009 4.204 4.294 4.204 4.294 132,231 +0.08(+1.94%)
Nov 23, 2009 4.200 4.323 4.196 4.213 216,918 +0.01(+0.29%)
Nov 20, 2009 4.188 4.209 4.184 4.200 201,462 -0.00(-0.10%)
Nov 19, 2009 4.196 4.217 4.188 4.204 157,765 +0.02(+0.49%)
Nov 18, 2009 4.188 4.217 4.184 4.184 292,261 -0.01(-0.29%)
Nov 17, 2009 4.164 4.203 4.164 4.196 285,382 -0.01(-0.19%)
Nov 16, 2009 4.225 4.245 4.196 4.204 151,555 -0.02(-0.39%)
Nov 13, 2009 4.213 4.241 4.204 4.221 77,317 +0.00(+0.00%)
Nov 12, 2009 4.261 4.290 4.192 4.221 145,227 -0.03(-0.67%)
Nov 11, 2009 4.241 4.307 4.237 4.249 133,956 -0.02(-0.38%)
Nov 10, 2009 4.331 4.360 4.258 4.266 207,601 -0.08(-1.88%)
Nov 09, 2009 4.347 4.400 4.327 4.347 98,397 -0.03(-0.75%)
Nov 06, 2009 4.360 4.409 4.360 4.380 74,093 +0.02(+0.47%)
Nov 05, 2009 4.372 4.409 4.327 4.360 118,775 -0.02(-0.37%)
Nov 04, 2009 4.364 4.396 4.327 4.376 80,100 +0.02(+0.37%)
Nov 03, 2009 4.323 4.364 4.307 4.360 120,311 +0.04(+0.85%)
Nov 02, 2009 4.315 4.343 4.253 4.323 123,023 +0.06(+1.44%)
Oct 30, 2009 4.298 4.298 4.210 4.262 180,970 -0.01(-0.29%)
Oct 29, 2009 4.225 4.298 4.176 4.274 238,363 +0.05(+1.16%)
Oct 28, 2009 4.253 4.302 4.221 4.225 164,098 -0.04(-1.05%)
Oct 27, 2009 4.286 4.286 4.204 4.270 311,543 -0.04(-0.85%)
Oct 26, 2009 4.339 4.392 4.286 4.307 139,431 -0.03(-0.75%)
Oct 23, 2009 4.376 4.376 4.333 4.339 122,464 -0.06(-1.39%)
Oct 22, 2009 4.376 4.413 4.347 4.400 166,362 +0.05(+1.22%)
Oct 21, 2009 4.368 4.409 4.335 4.347 147,300 -0.04(-0.84%)
Oct 20, 2009 4.388 4.409 4.372 4.384 188,686 +0.02(+0.37%)
Oct 19, 2009 4.315 4.400 4.315 4.368 230,526 +0.05(+1.23%)
Oct 16, 2009 4.229 4.331 4.155 4.315 189,644 +0.12(+2.82%)
Oct 15, 2009 4.123 4.266 4.041 4.196 551,511 +0.04(+0.98%)
Oct 14, 2009 4.315 4.315 4.127 4.155 547,506 -0.18(-4.14%)
Oct 13, 2009 4.180 4.376 4.119 4.335 574,877 +0.07(+1.63%)
Oct 12, 2009 4.474 4.511 4.188 4.266 633,530 -0.22(-5.00%)
Oct 09, 2009 4.686 4.707 4.490 4.490 348,466 -0.20(-4.18%)
Oct 08, 2009 4.796 4.796 4.686 4.686 163,819 -0.11(-2.30%)
Oct 07, 2009 4.772 4.817 4.768 4.796 96,972 +0.03(+0.62%)
Oct 06, 2009 4.702 4.772 4.702 4.767 99,529 +0.05(+1.02%)
Oct 05, 2009 4.621 4.735 4.621 4.719 120,169 +0.10(+2.21%)
Oct 02, 2009 4.556 4.617 4.538 4.617 105,022 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.