Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.588 2.641 2.584 2.635 501,738 +0.03(+1.34%)
Dec 30, 2008 2.571 2.604 2.494 2.600 500,746 +0.04(+1.76%)
Dec 29, 2008 2.625 2.686 2.510 2.555 545,102 -0.02(-0.64%)
Dec 26, 2008 2.612 2.706 2.571 2.571 823,473 -0.04(-1.72%)
Dec 24, 2008 2.580 2.661 2.514 2.616 1,345,659 +0.02(+0.79%)
Dec 23, 2008 2.633 2.637 2.580 2.596 1,341,666 +0.00(+0.16%)
Dec 22, 2008 2.535 2.706 2.535 2.592 992,782 +0.07(+2.75%)
Dec 19, 2008 2.461 2.588 2.435 2.522 594,724 +0.09(+3.69%)
Dec 18, 2008 2.261 2.494 2.220 2.433 742,652 +0.23(+10.37%)
Dec 17, 2008 2.163 2.225 2.114 2.204 580,031 +0.03(+1.50%)
Dec 16, 2008 2.151 2.225 2.139 2.171 585,110 +0.01(+0.57%)
Dec 15, 2008 2.253 2.253 2.122 2.159 762,266 -0.09(-3.99%)
Dec 12, 2008 2.318 2.327 2.225 2.249 531,635 -0.08(-3.33%)
Dec 11, 2008 2.367 2.388 2.290 2.327 383,439 -0.05(-2.23%)
Dec 10, 2008 2.457 2.478 2.351 2.380 462,740 -0.11(-4.58%)
Dec 09, 2008 2.469 2.574 2.469 2.494 208,165 -0.08(-3.02%)
Dec 08, 2008 2.551 2.629 2.531 2.571 365,317 +0.03(+1.12%)
Dec 05, 2008 2.531 2.674 2.478 2.543 383,148 -0.08(-2.96%)
Dec 04, 2008 2.571 2.682 2.571 2.620 609,700 +0.03(+1.10%)
Dec 03, 2008 2.466 2.592 2.449 2.592 761,668 +0.06(+2.42%)
Dec 02, 2008 2.625 2.653 2.449 2.531 992,750 -0.09(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.