Athersys Inc (NQ: ATHX )

0.5810 +0.0285 (+5.16%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 100.00 112.25 87.50 111.25 1,206 +11.25(+11.25%)
Feb 28, 2008 93.75 107.00 90.00 100.00 612 +6.25(+6.67%)
Feb 27, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Feb 26, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Feb 25, 2008 93.50 95.00 93.50 93.75 136 +0.00(+0.00%)
Feb 22, 2008 76.25 93.75 76.25 93.75 560 +6.25(+7.14%)
Feb 21, 2008 91.75 91.75 87.50 87.50 48 +0.00(+0.00%)
Feb 20, 2008 96.25 96.25 87.50 87.50 152 -12.50(-12.50%)
Feb 19, 2008 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Feb 18, 2008 101.00 101.00 100.00 100.00 16 +0.00(+0.00%)
Feb 15, 2008 101.00 101.00 100.00 100.00 16 -0.75(-0.74%)
Feb 14, 2008 112.50 112.50 100.75 100.75 20 -1.25(-1.23%)
Feb 13, 2008 105.00 105.00 102.00 102.00 80 -3.00(-2.86%)
Feb 12, 2008 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Feb 11, 2008 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Feb 08, 2008 105.00 105.00 105.00 105.00 84 +0.00(+0.00%)
Feb 07, 2008 107.75 107.75 105.00 105.00 304 -5.00(-4.55%)
Feb 06, 2008 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Feb 05, 2008 110.00 110.00 110.00 110.00 12 -2.50(-2.22%)
Feb 04, 2008 112.75 112.75 112.50 112.50 64 -9.25(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.