Brown Forman Inc Cl A (NY: BF-A )

53.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 10.42 10.42 10.21 10.34 62,137 -0.02(-0.17%)
Jan 30, 2008 10.59 10.59 10.36 10.36 47,701 -0.20(-1.89%)
Jan 29, 2008 10.50 10.58 10.43 10.56 33,265 +0.13(+1.21%)
Jan 28, 2008 10.20 10.44 10.04 10.43 30,755 +0.05(+0.48%)
Jan 25, 2008 10.62 10.62 10.37 10.38 29,499 -0.26(-2.43%)
Jan 24, 2008 10.61 10.76 10.54 10.64 33,893 +0.11(+1.00%)
Jan 23, 2008 10.48 10.59 10.10 10.53 80,967 +0.05(+0.47%)
Jan 22, 2008 10.07 10.60 10.04 10.48 91,010 -0.12(-1.16%)
Jan 21, 2008 10.68 10.83 10.58 10.61 0 +0.00(+0.00%)
Jan 18, 2008 10.68 10.83 10.58 10.61 74,691 -0.13(-1.19%)
Jan 17, 2008 11.35 11.35 10.73 10.73 53,350 -0.65(-5.72%)
Jan 16, 2008 11.32 11.47 11.32 11.39 84,733 -0.05(-0.47%)
Jan 15, 2008 11.63 11.63 11.40 11.44 33,893 -0.18(-1.55%)
Jan 14, 2008 11.52 11.62 11.39 11.62 38,287 +0.21(+1.80%)
Jan 11, 2008 11.68 11.68 11.34 11.41 38,287 -0.40(-3.39%)
Jan 10, 2008 12.00 12.01 11.69 11.81 79,084 -0.16(-1.33%)
Jan 09, 2008 11.91 12.04 11.91 11.97 13,180 +0.01(+0.08%)
Jan 08, 2008 11.97 12.13 11.87 11.96 40,169 -0.03(-0.21%)
Jan 07, 2008 11.65 12.02 11.65 11.99 52,723 +0.19(+1.59%)
Jan 04, 2008 11.74 11.85 11.74 11.80 17,574 +0.01(+0.09%)
Jan 03, 2008 11.66 11.79 11.61 11.79 38,914 +0.21(+1.82%)
Jan 02, 2008 11.93 11.93 11.54 11.58 90,382 -0.34(-2.89%)
Jan 01, 2008 11.87 12.11 11.82 11.92 0 +0.00(+0.00%)
Dec 31, 2007 11.87 12.11 11.82 11.92 94,148 -0.08(-0.65%)
Dec 28, 2007 12.03 12.20 11.98 12.00 25,733 -0.06(-0.48%)
Dec 27, 2007 12.09 12.15 12.02 12.06 16,946 -0.11(-0.88%)
Dec 26, 2007 12.12 12.27 12.05 12.17 69,669 +0.06(+0.47%)
Dec 24, 2007 12.10 12.42 12.01 12.11 77,201 +0.07(+0.60%)
Dec 21, 2007 12.09 12.15 12.00 12.04 235,998 +0.11(+0.89%)
Dec 20, 2007 11.84 12.06 11.84 11.93 157,541 +0.17(+1.44%)
Dec 19, 2007 11.95 12.08 11.64 11.76 107,329 -0.22(-1.86%)
Dec 18, 2007 12.02 12.08 11.98 11.98 38,287 +0.18(+1.57%)
Dec 17, 2007 11.70 11.83 11.70 11.80 32,638 +0.04(+0.35%)
Dec 14, 2007 11.87 11.87 11.70 11.76 121,137 -0.04(-0.32%)
Dec 13, 2007 11.96 11.96 11.71 11.80 54,606 -0.26(-2.18%)
Dec 12, 2007 12.04 12.08 11.79 12.06 47,701 +0.32(+2.71%)
Dec 11, 2007 11.85 11.97 11.74 11.74 25,106 -0.02(-0.18%)
Dec 10, 2007 11.89 11.89 11.75 11.76 14,436 -0.11(-0.94%)
Dec 07, 2007 12.12 12.12 11.86 11.87 27,616 -0.17(-1.38%)
Dec 06, 2007 12.09 12.09 11.90 12.04 24,478 -0.07(-0.58%)
Dec 05, 2007 11.95 12.11 11.82 12.11 12,553 +0.43(+3.64%)
Dec 04, 2007 12.05 12.23 11.44 11.68 146,871 -0.34(-2.80%)
Dec 03, 2007 11.75 12.09 11.75 12.02 16,946 +0.31(+2.67%)
Nov 30, 2007 11.59 11.78 11.32 11.71 47,074 +0.13(+1.13%)
Nov 29, 2007 12.10 12.10 11.51 11.58 42,052 -0.22(-1.88%)
Nov 28, 2007 11.68 11.90 11.66 11.80 60,882 +0.02(+0.20%)
Nov 27, 2007 11.32 11.78 11.32 11.77 47,701 +0.59(+5.24%)
Nov 26, 2007 11.20 11.53 11.19 11.19 28,244 -0.29(-2.50%)
Nov 23, 2007 11.21 11.52 11.21 11.47 11,297 -0.05(-0.40%)
Nov 21, 2007 11.33 11.71 11.33 11.52 33,893 -0.12(-1.04%)
Nov 20, 2007 11.25 11.79 11.25 11.64 59,627 +0.21(+1.83%)
Nov 19, 2007 11.58 11.60 11.43 11.43 21,967 -0.14(-1.20%)
Nov 16, 2007 11.22 11.58 11.22 11.57 30,755 -0.06(-0.51%)
Nov 15, 2007 11.63 11.63 11.63 11.63 0 +0.13(+1.12%)
Nov 14, 2007 11.75 11.75 11.50 11.50 26,989 -0.23(-2.00%)
Nov 13, 2007 11.49 11.74 11.24 11.74 15,063 +0.31(+2.71%)
Nov 12, 2007 11.31 11.77 11.31 11.43 38,287 +0.08(+0.69%)
Nov 09, 2007 11.23 11.48 11.23 11.35 25,106 -0.20(-1.70%)
Nov 08, 2007 11.55 11.69 11.01 11.54 50,840 -0.36(-3.06%)
Nov 07, 2007 11.86 12.01 11.68 11.91 20,084 +0.04(+0.35%)
Nov 06, 2007 11.99 11.99 11.61 11.87 20,084 -0.18(-1.48%)
Nov 05, 2007 12.21 12.21 11.99 12.05 6,904 -0.14(-1.16%)
Nov 02, 2007 12.00 12.19 11.91 12.19 22,595 +0.27(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.