Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.251 7.853 7.208 7.853 141,449 +0.48(+6.56%)
Nov 26, 2008 6.623 7.505 6.411 7.370 281,899 +0.49(+7.15%)
Nov 25, 2008 6.657 6.937 6.276 6.878 218,094 +0.31(+4.78%)
Nov 24, 2008 6.293 6.844 6.293 6.564 268,504 +0.37(+6.03%)
Nov 21, 2008 5.877 6.293 5.453 6.191 404,986 +0.44(+7.67%)
Nov 20, 2008 6.276 6.564 5.682 5.750 207,615 -0.53(-8.38%)
Nov 19, 2008 6.963 7.251 6.276 6.276 227,875 -0.68(-9.76%)
Nov 18, 2008 7.081 7.268 6.666 6.954 150,394 -0.12(-1.68%)
Nov 17, 2008 7.149 7.599 7.005 7.073 192,214 -0.15(-2.11%)
Nov 14, 2008 7.760 8.362 7.208 7.225 233,979 -0.89(-10.97%)
Nov 13, 2008 7.700 8.167 6.861 8.116 253,573 +0.47(+6.10%)
Nov 12, 2008 8.396 8.413 7.599 7.649 280,696 -0.89(-10.43%)
Nov 11, 2008 8.650 8.820 8.379 8.540 192,949 -0.05(-0.59%)
Nov 10, 2008 8.591 8.837 8.481 8.591 138,170 +0.20(+2.43%)
Nov 07, 2008 8.175 8.625 7.955 8.387 194,319 +0.24(+2.91%)
Nov 06, 2008 8.150 8.464 7.955 8.150 184,908 -0.05(-0.62%)
Nov 05, 2008 8.294 8.786 8.124 8.201 210,256 -0.18(-2.13%)
Nov 04, 2008 7.972 8.430 7.845 8.379 514,479 +0.47(+6.01%)
Nov 03, 2008 7.717 8.133 7.556 7.904 386,648 +0.14(+1.75%)
Oct 31, 2008 7.268 7.853 6.937 7.768 397,499 +0.51(+7.01%)
Oct 30, 2008 7.242 7.675 7.098 7.259 490,879 +0.02(+0.23%)
Oct 29, 2008 7.124 7.726 6.844 7.242 608,842 +0.26(+3.77%)
Oct 28, 2008 7.548 7.866 6.589 6.980 943,743 -0.52(-6.90%)
Oct 27, 2008 8.667 8.854 7.497 7.497 345,343 -1.27(-14.51%)
Oct 24, 2008 8.820 9.117 8.676 8.769 280,466 -0.75(-7.93%)
Oct 23, 2008 10.19 10.19 9.371 9.524 262,815 -0.59(-5.87%)
Oct 22, 2008 10.71 10.80 9.854 10.12 218,578 -0.84(-7.66%)
Oct 21, 2008 11.56 11.59 10.96 10.96 181,903 -0.78(-6.65%)
Oct 20, 2008 11.69 11.92 11.25 11.74 171,042 +0.16(+1.39%)
Oct 17, 2008 11.43 13.01 10.69 11.58 380,237 -0.28(-2.36%)
Oct 16, 2008 10.41 12.14 10.10 11.86 1,190,508 +1.50(+14.50%)
Oct 15, 2008 11.79 11.93 10.35 10.35 267,521 -1.44(-12.22%)
Oct 14, 2008 12.45 12.86 10.97 11.80 273,223 -0.71(-5.70%)
Oct 13, 2008 11.24 12.51 11.24 12.51 286,517 +1.65(+15.15%)
Oct 10, 2008 9.329 11.40 8.481 10.86 407,263 +1.10(+11.29%)
Oct 09, 2008 11.03 11.08 9.613 9.761 399,348 -1.17(-10.71%)
Oct 08, 2008 11.12 12.03 10.68 10.93 328,446 -0.57(-4.94%)
Oct 07, 2008 12.60 12.68 11.10 11.50 232,396 -0.90(-7.25%)
Oct 06, 2008 12.24 12.64 11.70 12.40 226,628 +0.03(+0.27%)
Oct 03, 2008 12.75 13.24 12.32 12.36 205,627 -0.21(-1.69%)
Oct 02, 2008 12.84 12.85 12.43 12.58 264,741 -0.37(-2.88%)
Oct 01, 2008 12.79 13.14 12.59 12.95 443,262 +0.03(+0.20%)
Sep 30, 2008 12.44 12.92 12.26 12.92 340,516 +0.62(+5.03%)
Sep 29, 2008 12.88 12.88 12.22 12.31 383,706 -0.76(-5.84%)
Sep 26, 2008 13.06 13.29 12.33 13.07 0 -0.20(-1.53%)
Sep 25, 2008 13.54 13.65 13.26 13.27 181,730 -0.19(-1.39%)
Sep 24, 2008 13.37 13.73 13.23 13.46 212,012 +0.14(+1.08%)
Sep 23, 2008 14.37 14.37 13.24 13.31 207,398 -0.91(-6.38%)
Sep 22, 2008 15.32 15.32 13.95 14.22 201,564 -1.07(-6.99%)
Sep 19, 2008 13.41 15.29 10.74 15.29 0 +1.37(+9.81%)
Sep 18, 2008 13.83 14.09 13.16 13.93 429,697 +0.31(+2.31%)
Sep 17, 2008 14.37 14.46 13.47 13.61 231,843 -0.93(-6.41%)
Sep 16, 2008 13.04 14.82 13.04 14.54 230,259 +1.12(+8.34%)
Sep 15, 2008 14.00 14.42 13.25 13.42 136,120 -0.91(-6.33%)
Sep 12, 2008 14.45 15.42 14.23 14.33 220,085 -0.19(-1.29%)
Sep 11, 2008 13.50 14.59 13.27 14.52 210,114 +0.78(+5.68%)
Sep 10, 2008 14.08 14.26 13.59 13.74 232,632 -0.07(-0.49%)
Sep 09, 2008 14.55 14.96 13.81 13.81 140,623 -0.71(-4.91%)
Sep 08, 2008 13.99 14.59 13.99 14.52 316,342 +0.59(+4.20%)
Sep 05, 2008 14.21 14.45 13.78 13.93 0 -0.31(-2.20%)
Sep 04, 2008 14.71 14.71 14.24 14.25 200,742 -0.65(-4.38%)
Sep 03, 2008 14.55 14.94 14.04 14.90 243,681 +0.30(+2.03%)
Sep 02, 2008 14.31 14.70 14.22 14.60 197,847 +0.64(+4.62%)
Aug 29, 2008 13.98 14.09 13.82 13.96 213,918 +0.05(+0.37%)
Aug 28, 2008 13.26 13.94 13.14 13.91 195,658 +0.08(+0.61%)
Aug 27, 2008 13.58 13.87 13.57 13.82 176,680 +0.13(+0.93%)
Aug 26, 2008 13.95 14.15 13.57 13.70 183,501 -0.29(-2.06%)
Aug 25, 2008 14.11 14.15 13.65 13.98 224,904 -0.16(-1.14%)
Aug 22, 2008 13.99 14.31 13.89 14.15 210,013 +0.06(+0.42%)
Aug 21, 2008 14.04 14.30 13.89 14.09 112,162 -0.10(-0.72%)
Aug 20, 2008 13.69 14.26 13.57 14.19 265,347 +0.55(+4.04%)
Aug 19, 2008 13.56 13.77 13.44 13.64 101,464 +0.03(+0.19%)
Aug 18, 2008 13.50 13.99 13.44 13.61 158,124 +0.04(+0.31%)
Aug 15, 2008 13.52 13.78 13.00 13.57 0 +0.56(+4.30%)
Aug 14, 2008 13.11 13.26 12.89 13.01 249,994 -0.12(-0.90%)
Aug 13, 2008 12.66 13.41 12.55 13.13 600,642 +0.47(+3.75%)
Aug 12, 2008 12.76 12.80 12.57 12.65 233,877 -0.11(-0.86%)
Aug 11, 2008 12.76 13.01 12.57 12.76 457,897 +0.04(+0.33%)
Aug 08, 2008 12.60 12.91 12.49 12.72 550,059 +0.02(+0.13%)
Aug 07, 2008 12.76 12.87 12.62 12.70 313,596 -0.15(-1.19%)
Aug 06, 2008 13.21 13.21 12.62 12.86 297,523 -0.36(-2.76%)
Aug 05, 2008 13.14 13.33 12.92 13.22 202,192 +0.26(+2.03%)
Aug 04, 2008 13.03 13.24 12.68 12.96 401,049 -0.03(-0.26%)
Aug 01, 2008 13.14 13.26 12.59 12.99 165,545 -0.07(-0.52%)
Jul 31, 2008 12.86 13.06 12.44 13.06 368,117 -0.05(-0.39%)
Jul 30, 2008 13.07 13.28 12.92 13.11 216,831 +0.13(+0.98%)
Jul 29, 2008 12.98 13.14 12.91 12.98 247,602 -0.03(-0.26%)
Jul 28, 2008 12.68 13.14 12.44 13.02 229,157 +0.29(+2.26%)
Jul 25, 2008 12.49 13.06 12.32 12.73 261,381 +0.40(+3.23%)
Jul 24, 2008 12.85 12.92 11.92 12.33 428,043 -0.47(-3.64%)
Jul 23, 2008 12.72 12.80 12.58 12.80 370,853 -0.01(-0.07%)
Jul 22, 2008 12.72 13.02 12.64 12.81 410,596 +0.03(+0.27%)
Jul 21, 2008 12.59 12.81 12.54 12.77 180,685 +0.08(+0.60%)
Jul 18, 2008 12.77 12.97 12.31 12.70 223,068 -0.20(-1.51%)
Jul 17, 2008 12.81 13.19 12.31 12.89 363,723 +0.04(+0.33%)
Jul 16, 2008 12.71 12.98 12.44 12.85 260,699 +0.14(+1.14%)
Jul 15, 2008 12.53 13.02 11.91 12.70 264,171 -0.02(-0.13%)
Jul 14, 2008 12.99 12.99 12.47 12.72 172,919 -0.18(-1.38%)
Jul 11, 2008 12.72 12.92 12.42 12.90 245,044 +0.08(+0.66%)
Jul 10, 2008 12.67 12.93 12.67 12.81 153,978 +0.08(+0.60%)
Jul 09, 2008 12.96 12.96 12.64 12.74 144,796 -0.25(-1.96%)
Jul 08, 2008 12.80 13.03 12.62 12.99 263,934 +0.10(+0.79%)
Jul 07, 2008 13.65 13.65 12.72 12.89 761,485 -0.73(-5.35%)
Jul 04, 2008 12.98 13.98 12.84 13.62 188,730 +0.00(+0.00%)
Jul 03, 2008 12.98 13.98 12.84 13.62 188,730 +0.69(+5.31%)
Jul 02, 2008 13.20 13.20 12.79 12.93 389,080 -0.25(-1.93%)
Jul 01, 2008 12.38 13.37 12.24 13.19 364,119 +0.59(+4.64%)
Jun 30, 2008 12.95 13.01 12.59 12.60 462,987 -0.45(-3.44%)
Jun 27, 2008 13.26 13.70 12.92 13.05 710,195 -0.18(-1.35%)
Jun 26, 2008 14.04 14.06 13.22 13.23 240,488 -0.96(-6.75%)
Jun 25, 2008 13.20 14.32 13.20 14.19 356,311 +0.99(+7.52%)
Jun 24, 2008 13.36 13.62 13.03 13.20 203,870 -0.31(-2.32%)
Jun 23, 2008 13.68 13.86 13.43 13.51 190,982 -0.14(-1.06%)
Jun 20, 2008 14.00 14.21 13.57 13.65 406,028 -0.55(-3.88%)
Jun 19, 2008 14.22 14.42 14.10 14.21 180,624 -0.02(-0.12%)
Jun 18, 2008 13.41 14.23 13.41 14.22 187,927 +0.64(+4.75%)
Jun 17, 2008 13.86 13.99 13.48 13.58 252,377 -0.26(-1.90%)
Jun 16, 2008 13.81 14.29 13.54 13.84 297,607 -0.12(-0.85%)
Jun 13, 2008 13.94 14.21 13.78 13.96 103,446 +0.22(+1.60%)
Jun 12, 2008 13.72 13.99 13.70 13.74 171,024 +0.02(+0.12%)
Jun 11, 2008 13.87 14.14 13.51 13.72 281,114 -0.25(-1.76%)
Jun 10, 2008 13.59 14.10 12.81 13.97 1,259,935 -0.01(-0.06%)
Jun 09, 2008 14.42 14.42 13.91 13.98 274,300 -0.23(-1.61%)
Jun 06, 2008 14.25 14.51 14.16 14.21 346,111 -0.21(-1.47%)
Jun 05, 2008 14.38 14.50 14.29 14.42 272,152 +0.02(+0.12%)
Jun 04, 2008 14.24 14.50 14.24 14.40 265,194 +0.00(+0.00%)
Jun 03, 2008 14.61 14.82 14.26 14.40 309,982 -0.25(-1.74%)
Jun 02, 2008 15.20 15.25 14.50 14.65 356,849 -0.27(-1.82%)
May 30, 2008 14.26 15.12 14.10 14.93 660,609 +0.51(+3.53%)
May 29, 2008 14.25 14.56 14.25 14.42 237,389 +0.15(+1.07%)
May 28, 2008 13.58 14.28 13.14 14.26 303,630 +0.70(+5.12%)
May 27, 2008 13.51 13.65 13.30 13.57 159,621 +0.03(+0.25%)
May 26, 2008 13.82 13.82 13.48 13.54 0 +0.00(+0.00%)
May 23, 2008 13.82 13.82 13.48 13.54 149,904 -0.46(-3.27%)
May 22, 2008 13.90 14.25 13.87 13.99 195,129 +0.09(+0.67%)
May 21, 2008 14.10 14.32 13.76 13.90 146,038 -0.12(-0.85%)
May 20, 2008 13.92 14.13 13.76 14.02 552,468 -0.20(-1.43%)
May 19, 2008 14.62 14.62 14.14 14.22 220,348 -0.37(-2.56%)
May 16, 2008 14.42 14.65 14.32 14.60 231,663 +0.16(+1.12%)
May 15, 2008 14.49 14.76 14.07 14.43 149,733 -0.13(-0.87%)
May 14, 2008 14.13 15.08 14.13 14.56 219,056 +0.44(+3.12%)
May 13, 2008 14.37 14.37 13.57 14.12 95,636 -0.26(-1.83%)
May 12, 2008 14.68 14.75 14.26 14.38 215,820 -0.31(-2.08%)
May 09, 2008 13.92 14.72 13.81 14.69 157,701 +0.63(+4.46%)
May 08, 2008 14.30 14.30 13.94 14.06 238,524 -0.27(-1.89%)
May 07, 2008 13.31 14.58 12.72 14.33 944,018 -0.19(-1.29%)
May 06, 2008 14.64 14.99 14.47 14.52 228,424 -0.31(-2.06%)
May 05, 2008 14.59 15.14 14.47 14.82 307,704 +0.27(+1.86%)
May 02, 2008 14.72 14.77 14.38 14.55 347,258 +0.14(+0.94%)
May 01, 2008 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Apr 30, 2008 14.42 14.88 14.23 14.42 553,031 -0.11(-0.76%)
Apr 29, 2008 14.95 14.95 14.42 14.53 137,863 -0.53(-3.49%)
Apr 28, 2008 14.42 15.60 14.29 15.05 1,500,769 +0.70(+4.84%)
Apr 25, 2008 14.00 14.52 13.99 14.36 753,626 +1.62(+12.72%)
Apr 24, 2008 12.74 12.74 12.74 12.74 0 -33.20(-72.27%)
Apr 23, 2008 46.97 47.00 45.94 45.94 1,841,973 -0.93(-1.99%)
Apr 22, 2008 46.15 46.87 46.15 46.87 852,871 +0.55(+1.19%)
Apr 21, 2008 46.22 46.44 46.00 46.32 394,831 -0.33(-0.71%)
Apr 18, 2008 46.64 46.84 46.32 46.65 560,097 +0.26(+0.57%)
Apr 17, 2008 45.93 46.53 45.91 46.39 719,724 +0.12(+0.26%)
Apr 16, 2008 45.47 46.55 45.31 46.27 1,071,490 +1.07(+2.36%)
Apr 15, 2008 44.44 45.46 44.44 45.20 1,023,102 +0.98(+2.22%)
Apr 14, 2008 44.07 44.31 43.78 44.22 474,787 +0.14(+0.33%)
Apr 11, 2008 43.96 44.34 43.89 44.07 586,752 -0.20(-0.44%)
Apr 10, 2008 44.18 44.39 44.12 44.27 216,258 +0.12(+0.27%)
Apr 09, 2008 44.33 44.61 44.06 44.15 201,637 -0.29(-0.65%)
Apr 08, 2008 44.10 44.63 44.06 44.44 107,303 -0.06(-0.13%)
Apr 07, 2008 44.65 44.95 44.36 44.50 166,948 +0.03(+0.06%)
Apr 04, 2008 44.93 44.99 43.99 44.47 266,260 -0.64(-1.43%)
Apr 03, 2008 44.61 45.62 44.29 45.12 292,786 +0.20(+0.43%)
Apr 02, 2008 44.60 45.06 44.37 44.92 352,570 +0.43(+0.97%)
Apr 01, 2008 44.52 44.53 43.67 44.49 1,512,889 +0.61(+1.39%)
Mar 31, 2008 43.75 44.26 43.67 43.88 200,575 +0.12(+0.27%)
Mar 28, 2008 43.89 44.10 43.57 43.76 193,972 +0.00(+0.00%)
Mar 27, 2008 44.09 44.19 43.76 43.76 251,987 -0.27(-0.62%)
Mar 26, 2008 44.18 44.27 43.29 44.03 158,361 -0.15(-0.35%)
Mar 25, 2008 43.94 44.35 43.77 44.18 358,466 +0.42(+0.97%)
Mar 24, 2008 43.65 44.10 43.08 43.76 188,174 +0.20(+0.45%)
Mar 21, 2008 42.21 44.91 41.83 43.56 912,868 +0.00(+0.00%)
Mar 20, 2008 42.21 44.91 41.83 43.56 912,868 +1.98(+4.75%)
Mar 19, 2008 42.45 43.28 41.30 41.59 707,449 -0.76(-1.80%)
Mar 18, 2008 42.57 43.51 41.13 42.35 564,584 -0.08(-0.20%)
Mar 17, 2008 42.29 43.12 42.04 42.44 375,113 -0.70(-1.63%)
Mar 14, 2008 43.13 43.97 42.84 43.14 638,753 -0.40(-0.92%)
Mar 13, 2008 43.47 44.04 43.25 43.54 464,915 -0.48(-1.10%)
Mar 12, 2008 44.46 45.10 44.00 44.02 288,554 -0.30(-0.67%)
Mar 11, 2008 44.17 44.44 43.48 44.32 455,082 +1.07(+2.47%)
Mar 10, 2008 44.25 44.25 43.25 43.25 523,106 -0.93(-2.11%)
Mar 07, 2008 43.72 44.76 43.60 44.18 279,697 +0.35(+0.79%)
Mar 06, 2008 43.84 44.07 43.65 43.84 410,010 -0.16(-0.37%)
Mar 05, 2008 44.31 44.39 43.55 44.00 355,350 -0.17(-0.38%)
Mar 04, 2008 43.83 44.75 43.25 44.17 448,886 -0.21(-0.48%)
Mar 03, 2008 43.13 44.56 43.08 44.38 565,889 +0.75(+1.71%)
Feb 29, 2008 43.55 44.27 43.41 43.63 752,474 -1.19(-2.65%)
Feb 28, 2008 45.65 45.65 44.62 44.82 305,639 -0.95(-2.08%)
Feb 27, 2008 44.96 45.87 44.62 45.77 327,041 +0.40(+0.88%)
Feb 26, 2008 44.27 45.85 44.18 45.37 435,229 +0.72(+1.61%)
Feb 25, 2008 44.70 44.95 43.82 44.65 238,427 +0.05(+0.11%)
Feb 22, 2008 44.62 44.90 44.07 44.60 394,741 -0.03(-0.06%)
Feb 21, 2008 44.94 44.95 44.35 44.62 269,950 -0.32(-0.72%)
Feb 20, 2008 44.18 45.00 44.18 44.95 214,684 +0.37(+0.84%)
Feb 19, 2008 45.34 45.34 44.40 44.57 212,631 -0.25(-0.57%)
Feb 18, 2008 44.77 45.07 44.31 44.83 0 +0.00(+0.00%)
Feb 15, 2008 44.77 45.07 44.31 44.83 250,281 -0.35(-0.77%)
Feb 14, 2008 45.13 45.47 44.52 45.18 365,463 +0.05(+0.11%)
Feb 13, 2008 44.88 45.13 44.01 45.13 274,418 +0.76(+1.72%)
Feb 12, 2008 44.51 44.90 43.95 44.36 181,936 +0.15(+0.35%)
Feb 11, 2008 44.30 44.92 43.93 44.21 242,811 +0.01(+0.02%)
Feb 08, 2008 44.60 44.79 43.82 44.20 225,146 -0.46(-1.03%)
Feb 07, 2008 43.37 44.90 43.12 44.66 442,732 +0.98(+2.25%)
Feb 06, 2008 44.44 44.82 43.47 43.67 253,166 -0.37(-0.85%)
Feb 05, 2008 43.91 45.26 43.73 44.05 351,391 -0.68(-1.52%)
Feb 04, 2008 44.84 45.25 44.47 44.73 257,522 -0.14(-0.32%)
Feb 01, 2008 44.53 45.24 43.71 44.87 415,432 +0.42(+0.95%)
Jan 31, 2008 41.99 44.70 41.99 44.45 607,859 +1.68(+3.93%)
Jan 30, 2008 43.04 43.69 42.40 42.77 335,321 -0.59(-1.37%)
Jan 29, 2008 43.55 43.84 42.44 43.36 446,682 -0.37(-0.85%)
Jan 28, 2008 42.50 43.79 42.10 43.73 361,029 +0.70(+1.62%)
Jan 25, 2008 42.78 43.30 42.45 43.04 441,587 +0.95(+2.26%)
Jan 24, 2008 42.12 42.78 41.83 42.09 514,163 +0.32(+0.77%)
Jan 23, 2008 41.48 42.40 40.60 41.77 931,221 +0.11(+0.26%)
Jan 22, 2008 40.95 42.64 40.95 41.66 583,865 -0.92(-2.15%)
Jan 21, 2008 41.93 43.67 41.93 42.57 0 +0.00(+0.00%)
Jan 18, 2008 41.93 43.67 41.93 42.57 615,218 +0.17(+0.40%)
Jan 17, 2008 43.89 43.89 42.08 42.40 771,976 -1.26(-2.89%)
Jan 16, 2008 43.41 43.92 42.87 43.67 475,296 +0.06(+0.14%)
Jan 15, 2008 43.17 43.91 42.78 43.61 276,278 -0.05(-0.12%)
Jan 14, 2008 43.17 43.87 42.50 43.66 201,403 +0.86(+2.00%)
Jan 11, 2008 42.71 43.67 42.31 42.80 317,156 -0.32(-0.75%)
Jan 10, 2008 42.16 43.32 41.94 43.12 406,458 +0.54(+1.27%)
Jan 09, 2008 41.77 42.65 41.47 42.58 405,632 +0.77(+1.85%)
Jan 08, 2008 42.93 43.80 41.47 41.81 562,343 -1.00(-2.34%)
Jan 07, 2008 43.34 43.81 41.82 42.81 360,276 -0.48(-1.12%)
Jan 04, 2008 43.80 44.16 43.15 43.29 492,056 -1.00(-2.26%)
Jan 03, 2008 44.31 44.46 44.07 44.29 441,479 -0.07(-0.15%)
Jan 02, 2008 43.86 44.51 43.86 44.36 338,891 +0.35(+0.79%)
Jan 01, 2008 44.05 44.51 44.01 44.01 0 +0.00(+0.00%)
Dec 31, 2007 44.05 44.51 44.01 44.01 302,102 -0.16(-0.36%)
Dec 28, 2007 44.10 44.69 44.10 44.18 239,016 +0.08(+0.17%)
Dec 27, 2007 44.75 44.89 44.10 44.10 415,773 -0.70(-1.57%)
Dec 26, 2007 44.68 45.01 44.46 44.80 187,723 +0.08(+0.17%)
Dec 24, 2007 44.95 45.08 44.41 44.73 133,363 -0.22(-0.49%)
Dec 21, 2007 44.94 44.95 44.16 44.95 828,481 +0.61(+1.38%)
Dec 20, 2007 44.73 44.73 43.86 44.34 302,809 +0.15(+0.35%)
Dec 19, 2007 44.81 44.81 44.05 44.18 258,577 -0.62(-1.38%)
Dec 18, 2007 44.77 44.95 43.89 44.80 575,019 +0.66(+1.50%)
Dec 17, 2007 44.23 44.48 43.86 44.14 478,858 -0.20(-0.46%)
Dec 14, 2007 44.27 44.66 43.90 44.34 451,384 -0.44(-0.98%)
Dec 13, 2007 44.01 44.89 43.89 44.79 436,466 +0.31(+0.69%)
Dec 12, 2007 45.29 45.29 44.14 44.48 339,630 +0.34(+0.77%)
Dec 11, 2007 44.65 44.97 44.06 44.14 949,345 -0.37(-0.84%)
Dec 10, 2007 44.95 45.19 44.25 44.51 373,559 -0.43(-0.96%)
Dec 07, 2007 43.88 45.24 43.63 44.95 753,399 +1.10(+2.51%)
Dec 06, 2007 43.90 44.10 43.41 43.84 577,471 -0.24(-0.54%)
Dec 05, 2007 42.49 44.09 42.20 44.08 2,068,624 +2.24(+5.35%)
Dec 04, 2007 41.55 42.17 41.14 41.84 695,325 +0.15(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.