Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.268 7.853 6.937 7.768 397,499 +0.51(+7.01%)
Oct 30, 2008 7.242 7.675 7.098 7.259 490,879 +0.02(+0.23%)
Oct 29, 2008 7.124 7.726 6.844 7.242 608,842 +0.26(+3.77%)
Oct 28, 2008 7.548 7.866 6.589 6.980 943,743 -0.52(-6.90%)
Oct 27, 2008 8.667 8.854 7.497 7.497 345,343 -1.27(-14.51%)
Oct 24, 2008 8.820 9.117 8.676 8.769 280,466 -0.75(-7.93%)
Oct 23, 2008 10.19 10.19 9.371 9.524 262,815 -0.59(-5.87%)
Oct 22, 2008 10.71 10.80 9.854 10.12 218,578 -0.84(-7.66%)
Oct 21, 2008 11.56 11.59 10.96 10.96 181,903 -0.78(-6.65%)
Oct 20, 2008 11.69 11.92 11.25 11.74 171,042 +0.16(+1.39%)
Oct 17, 2008 11.43 13.01 10.69 11.58 380,237 -0.28(-2.36%)
Oct 16, 2008 10.41 12.14 10.10 11.86 1,190,508 +1.50(+14.50%)
Oct 15, 2008 11.79 11.93 10.35 10.35 267,521 -1.44(-12.22%)
Oct 14, 2008 12.45 12.86 10.97 11.80 273,223 -0.71(-5.70%)
Oct 13, 2008 11.24 12.51 11.24 12.51 286,517 +1.65(+15.15%)
Oct 10, 2008 9.329 11.40 8.481 10.86 407,263 +1.10(+11.29%)
Oct 09, 2008 11.03 11.08 9.613 9.761 399,348 -1.17(-10.71%)
Oct 08, 2008 11.12 12.03 10.68 10.93 328,446 -0.57(-4.94%)
Oct 07, 2008 12.60 12.68 11.10 11.50 232,396 -0.90(-7.25%)
Oct 06, 2008 12.24 12.64 11.70 12.40 226,628 +0.03(+0.27%)
Oct 03, 2008 12.75 13.24 12.32 12.36 205,627 -0.21(-1.69%)
Oct 02, 2008 12.84 12.85 12.43 12.58 264,741 -0.37(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.