PCM Fund, Inc. (NY: PCM )

8.250 +0.030 (+0.36%)
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.274 2.298 2.257 2.293 6,237 -0.02(-0.93%)
Jul 30, 2008 2.245 2.426 2.245 2.315 95,996 +0.04(+1.69%)
Jul 29, 2008 2.277 2.426 2.188 2.277 161,908 +0.05(+2.27%)
Jul 28, 2008 2.231 2.253 2.214 2.226 14,290 -0.00(-0.22%)
Jul 25, 2008 2.245 2.251 2.200 2.231 49,509 -0.01(-0.64%)
Jul 24, 2008 2.241 2.262 2.159 2.245 218,826 -0.02(-0.74%)
Jul 23, 2008 2.245 2.296 2.245 2.262 68,518 -0.01(-0.42%)
Jul 22, 2008 2.267 2.303 2.248 2.272 19,216 -0.02(-0.84%)
Jul 21, 2008 2.289 2.354 2.265 2.291 144,794 -0.01(-0.52%)
Jul 18, 2008 2.305 2.323 2.281 2.303 97,745 -0.01(-0.25%)
Jul 17, 2008 2.325 2.325 2.305 2.309 12,845 -0.00(-0.12%)
Jul 16, 2008 2.322 2.339 2.308 2.312 18,217 +0.03(+1.33%)
Jul 15, 2008 2.317 2.341 2.272 2.281 49,414 -0.06(-2.56%)
Jul 14, 2008 2.354 2.366 2.322 2.341 140,859 -0.00(-0.20%)
Jul 11, 2008 2.358 2.358 2.329 2.346 40,057 -0.01(-0.51%)
Jul 10, 2008 2.368 2.394 2.344 2.358 90,775 -0.01(-0.41%)
Jul 09, 2008 2.397 2.404 2.351 2.368 91,724 -0.01(-0.60%)
Jul 08, 2008 2.397 2.409 2.375 2.382 32,533 -0.03(-1.29%)
Jul 07, 2008 2.406 2.426 2.368 2.414 81,289 -0.02(-0.89%)
Jul 04, 2008 2.414 2.435 2.402 2.435 13,824 +0.00(+0.00%)
Jul 03, 2008 2.414 2.435 2.402 2.435 13,824 +0.04(+1.55%)
Jul 02, 2008 2.382 2.430 2.368 2.398 79,111 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.