Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 13.75 13.85 13.73 13.84 10,694 +0.00(+0.00%)
Jun 27, 2008 13.73 14.00 13.48 13.84 16,925 +0.24(+1.76%)
Jun 26, 2008 13.77 13.85 13.60 13.60 22,190 -0.14(-1.02%)
Jun 25, 2008 13.77 13.78 13.60 13.74 11,450 -0.01(-0.07%)
Jun 24, 2008 13.73 13.80 13.50 13.75 13,600 +0.00(+0.00%)
Jun 23, 2008 13.78 13.78 13.50 13.75 43,919 -0.02(-0.15%)
Jun 20, 2008 13.51 13.78 13.51 13.77 10,417 +0.07(+0.51%)
Jun 19, 2008 13.99 13.99 13.50 13.70 12,038 +0.02(+0.15%)
Jun 18, 2008 13.50 13.78 13.50 13.68 5,700 +0.28(+2.09%)
Jun 17, 2008 14.00 14.00 13.33 13.40 20,600 -0.56(-4.01%)
Jun 16, 2008 13.80 13.98 13.80 13.96 15,973 +0.06(+0.43%)
Jun 13, 2008 13.69 13.90 13.55 13.90 5,800 +0.30(+2.21%)
Jun 12, 2008 13.80 14.00 13.60 13.60 11,300 -0.40(-2.86%)
Jun 11, 2008 14.00 14.05 13.85 14.00 57,276 +0.00(+0.00%)
Jun 10, 2008 14.00 14.05 13.65 14.00 18,190 +0.01(+0.07%)
Jun 09, 2008 13.67 14.00 13.39 13.99 61,174 +0.43(+3.17%)
Jun 06, 2008 13.34 13.56 12.65 13.56 94,440 +1.11(+8.92%)
Jun 05, 2008 12.45 12.45 12.45 12.45 1,500 +0.00(+0.00%)
Jun 04, 2008 12.10 12.45 12.10 12.45 1,300 +0.44(+3.66%)
Jun 03, 2008 12.01 12.01 12.01 12.01 300 +0.03(+0.25%)
Jun 02, 2008 12.20 12.20 11.80 11.98 2,900 -0.52(-4.16%)
May 30, 2008 12.17 12.50 12.17 12.50 1,074 +0.17(+1.38%)
May 29, 2008 12.10 12.45 12.10 12.33 1,800 +0.18(+1.48%)
May 28, 2008 12.10 12.40 12.10 12.15 1,705 +0.05(+0.41%)
May 27, 2008 12.45 12.45 12.05 12.10 1,900 -0.50(-3.97%)
May 26, 2008 12.47 12.60 12.47 12.60 0 +0.00(+0.00%)
May 23, 2008 12.47 12.60 12.47 12.60 5,600 +0.23(+1.86%)
May 22, 2008 12.40 13.14 12.30 12.37 22,445 +0.12(+0.98%)
May 21, 2008 11.75 12.25 11.75 12.25 3,421 +0.25(+2.08%)
May 20, 2008 11.95 12.00 11.85 12.00 9,967 +0.05(+0.42%)
May 19, 2008 11.31 12.50 11.31 11.95 15,962 +0.00(+0.00%)
May 16, 2008 12.00 12.27 11.95 11.95 606 -0.25(-2.05%)
May 15, 2008 12.00 12.35 11.60 12.20 21,063 +0.15(+1.24%)
May 14, 2008 12.75 12.75 12.05 12.05 32,800 -0.80(-6.23%)
May 13, 2008 13.00 13.05 12.85 12.85 10,286 -0.25(-1.91%)
May 12, 2008 12.95 13.10 12.95 13.10 700 +0.38(+2.99%)
May 09, 2008 13.49 13.49 12.72 12.72 1,577 -0.17(-1.32%)
May 08, 2008 12.55 12.89 12.50 12.89 2,100 +0.14(+1.10%)
May 07, 2008 12.50 12.75 12.35 12.75 6,130 +0.15(+1.19%)
May 06, 2008 12.79 12.80 12.50 12.60 3,150 -0.26(-1.99%)
May 05, 2008 12.84 12.95 12.76 12.86 5,800 -0.04(-0.34%)
May 02, 2008 12.98 12.98 12.45 12.90 4,000 +0.37(+2.95%)
May 01, 2008 12.98 12.98 12.30 12.53 6,438 +0.03(+0.24%)
Apr 30, 2008 12.70 12.70 12.50 12.50 4,810 -0.30(-2.34%)
Apr 29, 2008 13.00 13.00 12.70 12.80 6,930 -0.20(-1.54%)
Apr 28, 2008 13.30 13.45 12.73 13.00 7,441 -0.25(-1.89%)
Apr 25, 2008 13.00 13.80 12.40 13.25 62,758 -0.15(-1.12%)
Apr 24, 2008 13.18 13.40 13.18 13.40 5,100 +0.15(+1.13%)
Apr 23, 2008 13.00 13.25 12.80 13.25 2,600 +0.12(+0.95%)
Apr 22, 2008 12.60 13.15 12.60 13.12 4,100 +0.43(+3.35%)
Apr 21, 2008 12.52 12.70 12.45 12.70 7,399 +0.03(+0.24%)
Apr 18, 2008 13.10 13.10 12.67 12.67 9,500 -0.53(-4.02%)
Apr 17, 2008 13.40 13.40 13.20 13.20 7,952 -0.10(-0.75%)
Apr 16, 2008 13.63 13.63 13.30 13.30 9,500 -0.19(-1.41%)
Apr 15, 2008 13.60 13.60 13.35 13.49 1,600 -0.04(-0.30%)
Apr 14, 2008 13.70 13.75 13.20 13.53 18,852 -0.47(-3.36%)
Apr 11, 2008 14.00 14.00 13.85 14.00 1,501 -0.05(-0.36%)
Apr 10, 2008 14.30 14.30 13.65 14.05 12,418 -0.38(-2.63%)
Apr 09, 2008 14.60 14.85 14.35 14.43 12,800 -0.07(-0.48%)
Apr 08, 2008 14.94 14.97 14.45 14.50 34,216 -0.15(-1.02%)
Apr 07, 2008 13.60 14.65 13.60 14.65 57,602 +1.05(+7.72%)
Apr 04, 2008 14.00 14.00 13.60 13.60 12,276 -0.15(-1.09%)
Apr 03, 2008 13.80 13.83 13.70 13.75 6,751 +0.05(+0.36%)
Apr 02, 2008 13.75 13.95 13.70 13.70 7,651 -0.11(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.