Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

61.91 +0.27 (+0.44%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.624 8.837 8.624 8.742 30,983 +0.17(+1.98%)
Oct 30, 2008 8.690 8.734 8.211 8.572 40,332 -0.12(-1.36%)
Oct 29, 2008 8.867 8.911 8.477 8.690 22,764 -0.03(-0.34%)
Oct 28, 2008 8.771 8.771 8.499 8.720 23,040 -0.10(-1.09%)
Oct 27, 2008 8.675 8.845 8.359 8.815 44,949 +0.14(+1.61%)
Oct 24, 2008 8.867 9.051 8.616 8.675 41,258 -0.63(-6.80%)
Oct 23, 2008 9.994 9.994 9.206 9.309 44,713 -0.22(-2.32%)
Oct 22, 2008 9.640 9.717 9.360 9.530 52,696 -0.12(-1.22%)
Oct 21, 2008 9.589 9.684 9.574 9.647 24,134 +0.04(+0.42%)
Oct 20, 2008 9.670 9.670 9.500 9.607 7,481 +0.03(+0.35%)
Oct 17, 2008 9.471 9.662 9.471 9.574 23,777 +0.00(+0.00%)
Oct 16, 2008 9.058 9.684 9.021 9.574 78,902 +0.22(+2.36%)
Oct 15, 2008 9.412 9.795 8.499 9.353 55,513 -0.78(-7.70%)
Oct 14, 2008 10.60 10.60 9.927 10.13 13,893 -0.13(-1.22%)
Oct 13, 2008 10.90 10.90 10.03 10.26 12,529 +0.24(+2.43%)
Oct 10, 2008 10.83 10.87 9.206 10.02 65,929 -1.44(-12.54%)
Oct 09, 2008 11.37 11.45 10.61 11.45 34,344 +0.44(+4.01%)
Oct 08, 2008 9.994 11.45 9.994 11.01 37,300 +0.17(+1.56%)
Oct 07, 2008 11.05 11.10 10.84 10.84 12,784 +0.11(+1.03%)
Oct 06, 2008 11.23 11.23 10.16 10.73 52,458 -0.72(-6.30%)
Oct 03, 2008 11.41 11.45 11.22 11.45 16,872 -0.13(-1.14%)
Oct 02, 2008 10.67 11.78 10.67 11.58 34,431 +0.35(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.