Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.557 5.592 5.552 5.568 18,756 +0.02(+0.28%)
Jun 27, 2008 5.552 5.552 5.552 5.552 10,212 -0.01(-0.11%)
Jun 26, 2008 5.557 5.574 5.557 5.558 10,382 +0.00(+0.03%)
Jun 25, 2008 5.468 5.574 5.468 5.557 39,358 +0.05(+0.88%)
Jun 24, 2008 5.561 5.609 5.508 5.508 25,417 -0.09(-1.57%)
Jun 23, 2008 5.601 5.627 5.596 5.596 11,800 -0.04(-0.70%)
Jun 20, 2008 5.680 5.680 5.618 5.636 15,981 -0.04(-0.62%)
Jun 19, 2008 5.667 5.680 5.667 5.671 2,496 +0.01(+0.17%)
Jun 18, 2008 5.653 5.662 5.631 5.661 14,054 +0.01(+0.14%)
Jun 17, 2008 5.676 5.676 5.640 5.653 4,311 -0.02(-0.39%)
Jun 16, 2008 5.680 5.689 5.676 5.676 10,439 -0.02(-0.31%)
Jun 13, 2008 5.680 5.693 5.680 5.693 6,354 -0.01(-0.23%)
Jun 12, 2008 5.702 5.706 5.662 5.706 14,070 +0.01(+0.15%)
Jun 11, 2008 5.715 5.742 5.680 5.698 30,232 -0.02(-0.31%)
Jun 10, 2008 5.706 5.733 5.702 5.715 10,663 -0.04(-0.77%)
Jun 09, 2008 5.794 5.794 5.755 5.759 35,815 -0.03(-0.46%)
Jun 06, 2008 5.808 5.808 5.786 5.786 12,347 -0.04(-0.61%)
Jun 05, 2008 5.803 5.821 5.786 5.821 7,035 +0.00(+0.00%)
Jun 04, 2008 5.821 5.825 5.803 5.821 10,212 -0.02(-0.30%)
Jun 03, 2008 5.852 5.861 5.834 5.839 25,231 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.