Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.556 5.591 5.551 5.567 18,759 +0.02(+0.28%)
Jun 27, 2008 5.551 5.551 5.551 5.551 10,213 -0.01(-0.11%)
Jun 26, 2008 5.556 5.573 5.556 5.558 10,383 +0.00(+0.03%)
Jun 25, 2008 5.468 5.573 5.468 5.556 39,363 +0.05(+0.88%)
Jun 24, 2008 5.560 5.609 5.507 5.507 25,420 -0.09(-1.57%)
Jun 23, 2008 5.600 5.626 5.595 5.595 11,802 -0.04(-0.70%)
Jun 20, 2008 5.679 5.679 5.617 5.635 15,983 -0.04(-0.62%)
Jun 19, 2008 5.666 5.679 5.666 5.670 2,496 +0.01(+0.17%)
Jun 18, 2008 5.653 5.662 5.631 5.661 14,056 +0.01(+0.14%)
Jun 17, 2008 5.675 5.675 5.640 5.653 4,312 -0.02(-0.39%)
Jun 16, 2008 5.679 5.688 5.675 5.675 10,440 -0.02(-0.31%)
Jun 13, 2008 5.679 5.692 5.679 5.692 6,355 -0.01(-0.23%)
Jun 12, 2008 5.701 5.706 5.662 5.706 14,072 +0.01(+0.15%)
Jun 11, 2008 5.714 5.741 5.679 5.697 30,236 -0.02(-0.31%)
Jun 10, 2008 5.706 5.732 5.701 5.714 10,665 -0.04(-0.77%)
Jun 09, 2008 5.794 5.794 5.754 5.758 35,820 -0.03(-0.46%)
Jun 06, 2008 5.807 5.807 5.785 5.785 12,349 -0.04(-0.61%)
Jun 05, 2008 5.803 5.820 5.785 5.820 7,036 +0.00(+0.00%)
Jun 04, 2008 5.820 5.825 5.803 5.820 10,213 -0.02(-0.30%)
Jun 03, 2008 5.851 5.860 5.833 5.838 25,234 +0.00(+0.08%)
Jun 02, 2008 5.833 5.842 5.825 5.833 9,659 -0.02(-0.30%)
May 30, 2008 5.833 5.869 5.833 5.851 20,200 +0.01(+0.23%)
May 29, 2008 5.811 5.838 5.798 5.838 22,243 +0.03(+0.45%)
May 28, 2008 5.855 5.855 5.785 5.811 39,606 -0.04(-0.60%)
May 27, 2008 5.798 5.851 5.798 5.847 22,016 +0.06(+1.02%)
May 26, 2008 5.772 5.789 5.772 5.788 0 +0.00(+0.00%)
May 23, 2008 5.772 5.789 5.772 5.788 7,376 +0.02(+0.27%)
May 22, 2008 5.847 5.847 5.772 5.772 13,302 -0.06(-1.06%)
May 21, 2008 5.838 5.851 5.767 5.833 24,766 +0.03(+0.46%)
May 20, 2008 5.833 5.833 5.807 5.807 11,575 -0.01(-0.15%)
May 19, 2008 5.816 5.833 5.789 5.816 24,058 -0.01(-0.15%)
May 16, 2008 5.833 5.833 5.825 5.825 8,322 -0.01(-0.15%)
May 15, 2008 5.816 5.833 5.780 5.833 26,755 +0.01(+0.15%)
May 14, 2008 5.785 5.825 5.785 5.825 3,631 +0.02(+0.30%)
May 13, 2008 5.825 5.825 5.798 5.807 2,496 -0.03(-0.45%)
May 12, 2008 5.789 5.833 5.763 5.833 43,305 +0.04(+0.76%)
May 09, 2008 5.789 5.789 5.786 5.789 7,966 +0.00(+0.00%)
May 08, 2008 5.763 5.794 5.763 5.789 24,953 +0.01(+0.15%)
May 07, 2008 5.780 5.794 5.763 5.780 29,506 +0.01(+0.15%)
May 06, 2008 5.767 5.780 5.767 5.772 7,390 +0.00(+0.00%)
May 05, 2008 5.772 5.780 5.766 5.772 9,823 +0.00(+0.00%)
May 02, 2008 5.767 5.772 5.763 5.772 9,491 +0.01(+0.15%)
May 01, 2008 5.767 5.794 5.754 5.763 32,910 -0.00(-0.08%)
Apr 30, 2008 5.785 5.785 5.767 5.767 10,699 -0.02(-0.30%)
Apr 29, 2008 5.758 5.789 5.758 5.785 6,402 +0.02(+0.31%)
Apr 28, 2008 5.767 5.785 5.767 5.767 8,727 -0.02(-0.38%)
Apr 25, 2008 5.772 5.789 5.772 5.789 7,490 +0.03(+0.46%)
Apr 24, 2008 5.767 5.794 5.754 5.763 22,697 -0.02(-0.30%)
Apr 23, 2008 5.758 5.794 5.754 5.780 14,299 +0.01(+0.15%)
Apr 22, 2008 5.772 5.794 5.763 5.772 22,016 -0.00(-0.07%)
Apr 21, 2008 5.772 5.930 5.732 5.776 35,180 +0.00(+0.08%)
Apr 18, 2008 5.736 5.772 5.736 5.772 3,404 +0.04(+0.77%)
Apr 17, 2008 5.710 5.728 5.710 5.728 11,121 +0.02(+0.31%)
Apr 16, 2008 5.701 5.763 5.701 5.710 17,930 -0.03(-0.54%)
Apr 15, 2008 5.750 5.758 5.728 5.741 12,937 +0.01(+0.23%)
Apr 14, 2008 5.714 5.728 5.710 5.728 7,490 +0.00(+0.05%)
Apr 11, 2008 5.758 5.763 5.688 5.725 9,759 -0.03(-0.44%)
Apr 10, 2008 5.732 5.750 5.706 5.750 17,249 +0.01(+0.15%)
Apr 09, 2008 5.745 5.794 5.719 5.741 32,300 +0.00(+0.08%)
Apr 08, 2008 5.736 5.758 5.736 5.736 8,624 -0.01(-0.15%)
Apr 07, 2008 5.745 5.767 5.736 5.745 12,483 +0.01(+0.23%)
Apr 04, 2008 5.714 5.736 5.714 5.732 19,519 +0.05(+0.93%)
Apr 03, 2008 5.582 5.679 5.512 5.679 36,542 +0.08(+1.50%)
Apr 02, 2008 5.617 5.648 5.595 5.595 26,101 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.