Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.588 2.641 2.584 2.635 501,738 +0.03(+1.34%)
Dec 30, 2008 2.571 2.604 2.494 2.600 500,746 +0.04(+1.76%)
Dec 29, 2008 2.625 2.686 2.510 2.555 545,102 -0.02(-0.64%)
Dec 26, 2008 2.612 2.706 2.571 2.571 823,473 -0.04(-1.72%)
Dec 24, 2008 2.580 2.661 2.514 2.616 1,345,659 +0.02(+0.79%)
Dec 23, 2008 2.633 2.637 2.580 2.596 1,341,666 +0.00(+0.16%)
Dec 22, 2008 2.535 2.706 2.535 2.592 992,782 +0.07(+2.75%)
Dec 19, 2008 2.461 2.588 2.435 2.522 594,724 +0.09(+3.69%)
Dec 18, 2008 2.261 2.494 2.220 2.433 742,652 +0.23(+10.37%)
Dec 17, 2008 2.163 2.225 2.114 2.204 580,031 +0.03(+1.50%)
Dec 16, 2008 2.151 2.225 2.139 2.171 585,110 +0.01(+0.57%)
Dec 15, 2008 2.253 2.253 2.122 2.159 762,266 -0.09(-3.99%)
Dec 12, 2008 2.318 2.327 2.225 2.249 531,635 -0.08(-3.33%)
Dec 11, 2008 2.367 2.388 2.290 2.327 383,439 -0.05(-2.23%)
Dec 10, 2008 2.457 2.478 2.351 2.380 462,740 -0.11(-4.58%)
Dec 09, 2008 2.469 2.574 2.469 2.494 208,165 -0.08(-3.02%)
Dec 08, 2008 2.551 2.629 2.531 2.571 365,317 +0.03(+1.12%)
Dec 05, 2008 2.531 2.674 2.478 2.543 383,148 -0.08(-2.96%)
Dec 04, 2008 2.571 2.682 2.571 2.620 609,700 +0.03(+1.10%)
Dec 03, 2008 2.466 2.592 2.449 2.592 761,668 +0.06(+2.42%)
Dec 02, 2008 2.625 2.653 2.449 2.531 992,750 -0.09(-3.58%)
Dec 01, 2008 3.225 3.257 2.449 2.625 2,002,982 -0.64(-19.52%)
Nov 28, 2008 3.437 3.437 3.082 3.261 328,364 -0.15(-4.48%)
Nov 26, 2008 3.461 3.478 3.367 3.414 241,281 -0.06(-1.59%)
Nov 25, 2008 3.551 3.551 3.453 3.469 205,056 -0.08(-2.30%)
Nov 24, 2008 3.539 3.576 3.449 3.551 313,665 +0.00(+0.00%)
Nov 21, 2008 3.755 3.796 3.440 3.551 276,925 -0.20(-5.43%)
Nov 20, 2008 3.755 3.856 3.694 3.755 249,934 -0.00(-0.00%)
Nov 19, 2008 3.825 3.847 3.694 3.755 179,694 -0.07(-1.87%)
Nov 18, 2008 3.857 3.869 3.820 3.827 134,242 -0.03(-0.79%)
Nov 17, 2008 3.890 3.971 3.820 3.857 138,135 -0.03(-0.84%)
Nov 14, 2008 3.820 3.894 3.820 3.890 146,850 +0.06(+1.49%)
Nov 13, 2008 3.829 3.910 3.820 3.833 184,265 +0.01(+0.32%)
Nov 12, 2008 3.910 3.959 3.796 3.821 389,898 -0.12(-3.10%)
Nov 11, 2008 4.020 4.078 3.910 3.943 366,780 -0.16(-3.78%)
Nov 10, 2008 4.110 4.143 4.007 4.098 386,710 -0.02(-0.40%)
Nov 07, 2008 4.086 4.131 4.082 4.114 149,216 +0.00(+0.00%)
Nov 06, 2008 4.090 4.180 4.082 4.114 283,966 -0.01(-0.30%)
Nov 05, 2008 4.041 4.135 4.037 4.127 206,859 +0.01(+0.20%)
Nov 04, 2008 4.123 4.139 4.020 4.118 293,832 +0.09(+2.23%)
Nov 03, 2008 3.980 4.041 3.959 4.029 162,576 +0.07(+1.75%)
Oct 31, 2008 3.980 4.033 3.918 3.959 184,057 -0.02(-0.51%)
Oct 30, 2008 4.020 4.053 3.967 3.980 190,733 +0.02(+0.52%)
Oct 29, 2008 3.841 3.980 3.841 3.959 221,750 +0.12(+3.08%)
Oct 28, 2008 3.906 4.004 3.816 3.841 404,450 -0.06(-1.60%)
Oct 27, 2008 4.123 4.286 3.776 3.903 553,248 -0.09(-2.22%)
Oct 24, 2008 3.882 4.028 3.265 3.992 395,001 -0.09(-2.10%)
Oct 23, 2008 4.143 4.290 3.967 4.078 139,882 -0.09(-2.06%)
Oct 22, 2008 4.082 4.241 4.065 4.163 164,656 -0.12(-2.86%)
Oct 21, 2008 4.163 4.531 4.000 4.286 312,516 +0.08(+1.94%)
Oct 20, 2008 4.490 4.551 4.103 4.204 163,843 +0.15(+3.73%)
Oct 17, 2008 3.910 4.061 3.910 4.053 106,288 +0.11(+2.69%)
Oct 16, 2008 3.906 4.029 3.857 3.947 100,881 -0.01(-0.31%)
Oct 15, 2008 4.049 4.049 3.837 3.959 127,662 -0.19(-4.62%)
Oct 14, 2008 4.123 4.302 4.082 4.151 187,377 +0.03(+0.69%)
Oct 13, 2008 3.571 4.143 3.445 4.123 354,572 +0.90(+27.85%)
Oct 10, 2008 3.127 3.429 2.918 3.225 402,784 -0.44(-11.93%)
Oct 09, 2008 3.963 4.000 3.257 3.661 292,796 -0.27(-6.95%)
Oct 08, 2008 4.172 4.192 3.539 3.935 346,056 -0.44(-9.99%)
Oct 07, 2008 4.269 4.486 4.249 4.372 177,119 +0.09(+2.00%)
Oct 06, 2008 4.380 4.490 3.845 4.286 482,932 -0.20(-4.55%)
Oct 03, 2008 4.531 4.657 4.490 4.490 221,591 +0.04(+0.92%)
Oct 02, 2008 4.755 4.763 4.302 4.449 236,952 -0.42(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.