Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 29.02 30.47 28.78 30.39 594,432 +2.53(+9.07%)
Sep 29, 2008 29.73 29.85 27.17 27.87 960,169 -3.97(-12.46%)
Sep 26, 2008 31.39 32.00 31.16 31.84 0 -1.11(-3.38%)
Sep 25, 2008 32.33 33.17 32.02 32.95 255,571 +0.88(+2.76%)
Sep 24, 2008 32.00 32.10 31.31 32.07 377,194 +0.33(+1.05%)
Sep 23, 2008 32.33 32.88 31.43 31.73 414,062 -1.84(-5.49%)
Sep 22, 2008 33.81 35.41 33.37 33.57 450,115 -1.81(-5.10%)
Sep 19, 2008 35.10 35.75 33.08 35.38 0 +4.35(+14.04%)
Sep 18, 2008 28.31 31.82 28.05 31.03 876,325 +4.46(+16.78%)
Sep 17, 2008 27.86 28.51 26.52 26.57 902,491 -3.45(-11.49%)
Sep 16, 2008 28.19 30.25 28.09 30.02 983,993 -1.16(-3.72%)
Sep 15, 2008 31.75 32.48 31.13 31.17 606,543 -1.77(-5.37%)
Sep 12, 2008 32.26 33.00 31.85 32.94 362,900 +0.30(+0.93%)
Sep 11, 2008 32.33 33.08 31.83 32.64 422,197 -1.08(-3.20%)
Sep 10, 2008 33.81 33.90 32.92 33.72 488,160 +0.65(+1.95%)
Sep 09, 2008 34.47 34.93 33.07 33.07 479,585 -2.18(-6.20%)
Sep 08, 2008 35.66 36.19 34.66 35.25 590,481 +1.13(+3.31%)
Sep 05, 2008 33.60 34.18 33.14 34.12 0 -0.10(-0.28%)
Sep 04, 2008 35.63 35.63 34.08 34.22 475,326 -1.74(-4.84%)
Sep 03, 2008 36.42 36.53 35.75 35.96 451,137 -1.46(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.