Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 72.09 72.20 71.99 72.18 1,051,660 +0.25(+0.35%)
Feb 28, 2008 71.90 71.93 71.85 71.93 960,677 +0.17(+0.24%)
Feb 27, 2008 71.77 71.83 71.68 71.76 1,896,992 +0.09(+0.12%)
Feb 26, 2008 71.57 71.69 71.57 71.68 767,084 +0.10(+0.14%)
Feb 25, 2008 71.68 71.72 71.54 71.57 803,997 -0.11(-0.16%)
Feb 22, 2008 71.69 71.80 71.66 71.69 1,715,572 -0.08(-0.11%)
Feb 21, 2008 71.52 71.77 71.46 71.76 686,860 +0.20(+0.28%)
Feb 20, 2008 71.68 71.71 71.52 71.57 959,216 -0.09(-0.12%)
Feb 19, 2008 71.73 71.76 71.61 71.65 1,203,441 -0.05(-0.07%)
Feb 18, 2008 71.83 71.88 71.64 71.70 0 +0.00(+0.00%)
Feb 15, 2008 71.83 71.88 71.64 71.70 2,134,621 -0.08(-0.11%)
Feb 14, 2008 71.81 71.85 71.75 71.78 1,715,897 -0.05(-0.07%)
Feb 13, 2008 71.82 71.90 71.79 71.83 737,402 +0.03(+0.04%)
Feb 12, 2008 71.67 71.81 71.66 71.81 1,092,474 +0.03(+0.04%)
Feb 11, 2008 71.77 71.83 71.74 71.78 780,704 +0.03(+0.04%)
Feb 08, 2008 71.66 71.76 71.65 71.75 2,854,069 +0.13(+0.18%)
Feb 07, 2008 71.78 71.78 71.57 71.63 3,255,668 -0.09(-0.13%)
Feb 06, 2008 71.70 71.75 71.63 71.72 1,048,152 +0.03(+0.04%)
Feb 05, 2008 71.71 71.72 71.62 71.69 2,273,932 +0.16(+0.23%)
Feb 04, 2008 71.50 71.95 71.46 71.53 918,255 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.